Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
Innova Innova (INN)
0.021554 USD (-1.29%)
0.00000396 BTC (1.27%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Takas

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Piyasa Değeri
108,839 USD
20 BTC
Hacim (24s)
83 USD
0.02 BTC
Dolaşan Arz
5,049,718 INN
Toplam Arz
5,799,718 INN
Maks Arz
23,000,000 INN

Innova için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
23 Nisan 2019 0.021960 0.023239 0.021546 0.021565 46 108,899
22 Nisan 2019 0.020974 0.023517 0.020758 0.021954 57 110,863
21 Nisan 2019 0.020939 0.021583 0.020698 0.020985 58 105,967
20 Nisan 2019 0.020886 0.024293 0.020653 0.020931 182 105,695
19 Nisan 2019 0.019996 0.020907 0.019736 0.020886 70 105,469
18 Nisan 2019 0.019211 0.041524 0.019081 0.019997 89 100,980
17 Nisan 2019 0.021914 0.021914 0.019020 0.019211 87 97,010
16 Nisan 2019 0.022912 0.023237 0.020955 0.021923 47 110,705
15 Nisan 2019 0.024006 0.029157 0.022787 0.022913 171 115,703
14 Nisan 2019 0.025326 0.077028 0.023634 0.024006 991 121,222
13 Nisan 2019 0.026375 0.073197 0.025183 0.025326 885 127,887
12 Nisan 2019 0.029708 0.049017 0.024609 0.026375 445 133,186
11 Nisan 2019 0.033272 0.049111 0.017253 0.029717 953 150,060
10 Nisan 2019 0.018575 0.034133 0.018103 0.033257 138 167,936
9 Nisan 2019 0.036634 0.036636 0.017918 0.018581 79 93,827
8 Nisan 2019 0.017062 0.036657 0.016887 0.036634 269 184,991
7 Nisan 2019 0.020013 0.020114 0.016959 0.017059 62 86,141
6 Nisan 2019 0.018219 0.040874 0.016543 0.020033 1,339 101,163
5 Nisan 2019 0.025403 0.028858 0.018096 0.018214 216 91,978
4 Nisan 2019 0.015878 0.032785 0.015783 0.025404 483 128,283
3 Nisan 2019 0.016259 0.020938 0.015611 0.015870 94 80,137
2 Nisan 2019 0.013517 0.018890 0.013435 0.016250 87 82,058
1 Nisan 2019 0.013400 0.013773 0.013230 0.013505 63 68,196
31 Mart 2019 0.018103 0.018112 0.013085 0.013406 60 67,696
30 Mart 2019 0.013718 0.018106 0.013018 0.018103 141 91,416
29 Mart 2019 0.013119 0.018233 0.012837 0.013745 128 69,410
28 Mart 2019 0.012570 0.013427 0.012528 0.013119 31 66,249
27 Mart 2019 0.012742 0.012830 0.012374 0.012570 25 63,476
26 Mart 2019 0.012838 0.013018 0.012659 0.012736 13 64,311
25 Mart 2019 0.012535 0.013495 0.012364 0.012850 83 64,891
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

About Innova

Innova (INN) is a cryptocurrency. Users are able to generate INN through the process of mining. Innova has a current supply of 5,799,718 INN with 5,049,718 INN in circulation. The last known price of Innova is 0.021554 USD and is down 1.29% over the last 24 hours. It is currently trading on 2 active market(s) with 83 USD traded over the last 24 hours. More information can be found at http://innovacoin.info/.
Innova Statistics
Innova Price 0.021554 USD
Innova ROI -99.44%
Market Rank #1519
Piyasa Değeri 108,839 USD
24 Hour Volume 83 USD
Dolaşan Arz 5,049,718 INN
Toplam Arz 5,799,718 INN
Maks Arz 23,000,000 INN
All Time High 19.05 USD
(13 Ocak 2018)
All Time Low 0.006841 USD
(1 Şubat 2019)
52 Week High / Low 0.890145 USD /
0.006841 USD
90 Day High / Low 0.077274 USD /
0.006841 USD
30 Day High / Low 0.077028 USD /
0.012374 USD
7 Day High / Low 0.041524 USD /
0.019020 USD
24 Hour High / Low 0.022214 USD /
0.021511 USD
Yesterday's High / Low 0.023239 USD /
0.021546 USD
Yesterday's Open / Close 0.021960 USD /
0.021565 USD
Yesterday's Change $-0.000394 USD (-1.80%)
Yesterday's Volume $46 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)