×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Kripto Para Birimleri:  4,836Piyasalar:  20,893Piyasa Değeri:  $224,071,494,23624s Hacim:  $76,364,247,963BTC Hakimiyeti:  66.0%
Piyasa Değeri:  $224,071,494,23624s Hacim:  $76,364,247,963BTC Hakimiyeti:  66.0%Kripto Para Birimleri:  4,836Piyasalar:  20,893

Infinitecoin (IFC)

$0.000009 USD (5.09%)
1.106e-9 BTC (9.87%)
Satın Al
Takas
Crypto Credit
  • Piyasa Değeri
    $821,298 USD
    100.21018932 BTC
  • Hacim (24s)
    $169.36 USD
    0.02066435 BTC
  • Dolaşan Arz
    90,595,753,019 IFC
  • Historical data for Infinitecoin

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Nov 18, 2019
    0.000009
    0.000009
    0.000008
    0.000008
    79.44
    757,598
    Nov 17, 2019
    0.000009
    0.000009
    0.000009
    0.000009
    371.04
    781,840
    Nov 16, 2019
    0.000009
    0.000009
    0.000009
    0.000009
    193.12
    779,130
    Nov 15, 2019
    0.000010
    0.000010
    0.000009
    0.000009
    474.13
    830,011
    Nov 14, 2019
    0.000010
    0.000010
    0.000009
    0.000009
    23.62
    859,433
    Nov 13, 2019
    0.000009
    0.000010
    0.000009
    0.000010
    140.56
    869,889
    Nov 12, 2019
    0.000010
    0.000010
    0.000009
    0.000009
    70.43
    803,160
    Nov 11, 2019
    0.000010
    0.000010
    0.000009
    0.000010
    2,306.52
    873,115
    Nov 10, 2019
    0.000010
    0.000010
    0.000010
    0.000010
    0
    879,541
    Nov 09, 2019
    0.000010
    0.000010
    0.000009
    0.000010
    863.90
    877,482
    Nov 08, 2019
    0.000010
    0.000012
    0.000010
    0.000010
    3,292.00
    877,207
    Nov 07, 2019
    0.000011
    0.000011
    0.000010
    0.000010
    2,845.99
    923,533
    Nov 06, 2019
    0.000010
    0.000013
    0.000010
    0.000011
    3,266.83
    1,016,899
    Nov 05, 2019
    0.000010
    0.000011
    0.000010
    0.000010
    3,451.37
    931,465
    Nov 04, 2019
    0.000010
    0.000011
    0.000010
    0.000010
    2,976.36
    938,747
    Nov 03, 2019
    0.000010
    0.000010
    0.000010
    0.000010
    577.24
    920,126
    Nov 02, 2019
    0.000011
    0.000011
    0.000010
    0.000010
    221.27
    938,223
    Nov 01, 2019
    0.000011
    0.000011
    0.000011
    0.000011
    1,265.63
    1,005,866
    Oct 31, 2019
    0.000011
    0.000012
    0.000011
    0.000011
    958.01
    1,000,150
    Oct 30, 2019
    0.000011
    0.000013
    0.000010
    0.000011
    1,076.83
    1,001,505
    Oct 29, 2019
    0.000011
    0.000011
    0.000011
    0.000011
    741.32
    982,435
    Oct 28, 2019
    0.000011
    0.000013
    0.000010
    0.000011
    3,945.15
    1,006,092
    Oct 27, 2019
    0.000010
    0.000012
    0.000010
    0.000011
    2,226.94
    1,039,894
    Oct 26, 2019
    0.000010
    0.000013
    0.000009
    0.000010
    2,498.38
    922,040
    Oct 25, 2019
    0.000008
    0.000012
    0.000008
    0.000010
    2,447.32
    942,959
    Oct 24, 2019
    0.000008
    0.000010
    0.000008
    0.000008
    1,882.23
    746,356
    Oct 23, 2019
    0.000010
    0.000011
    0.000008
    0.000008
    1,830.95
    746,455
    Oct 22, 2019
    0.000010
    0.000011
    0.000010
    0.000010
    2,327.83
    876,880
    Oct 21, 2019
    0.000011
    0.000012
    0.000009
    0.000010
    3,119.81
    895,609
    Oct 20, 2019
    0.000010
    0.000011
    0.000009
    0.000011
    3,037.76
    968,467
    Oct 19, 2019
    0.000011
    0.000011
    0.000008
    0.000010
    3,916.67
    941,543

Infinitecoin Hakkında

Infinitecoin (IFC) is a cryptocurrency. Users are able to generate IFC through the process of mining. Infinitecoin has a current supply of 90,595,753,018.631. The last known price of Infinitecoin is $0.000009 USD and is up 5.09% over the last 24 hours. It is currently trading on 1 active market(s) with $169.36 traded over the last 24 hours. More information can be found at http://www.infiniteco.in.

Infinitecoin İstatistikleri

Infinitecoin Price
$0.000009 USD
Infinitecoin ROI
1,073.29%
Piyasam Sıralaması
#937
Piyasa Değeri
$821,298 USD
24 Saatlik Hacim
$169.36 USD
Dolaşan Arz
90,595,753,019 IFC
Toplam Arz
90,595,753,019 IFC
Maks Arz
Veri Yok
Tüm Zamanlar En Yüksek
$0.001666 USD
(Jan 09, 2018)
Tüm Zamanlar En Düşük
$1.30e-7 USD
(Jul 13, 2013)
52 Hafta En Yüksek / En Düşük
$0.000032 USD /
$0.000008 USD
90 Gün En Yüksek / En Düşük
$0.000017 USD /
$0.000008 USD
30 Gün En Yüksek / En Düşük
$0.000013 USD /
$0.000008 USD
7 Gün En Yüksek / En Düşük
$0.000010 USD /
$0.000008 USD
24 Gün En Yüksek / En Düşük
$0.000009 USD /
$0.000008 USD
Dünkü En Yüksek / En Düşük
$0.000009 USD /
$0.000008 USD
Dünkü Açılış / Kapanış
$0.000009 USD /
$0.000008 USD
Dünkü Değişim
$-2.58e-7 USD (-2.99%)
Dünkü Hacim
$79.44 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.