Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
Infinitecoin Infinitecoin (IFC)
0.000025 USD (-0.72%)
4.7e-09 BTC (0.47%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Takas

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Piyasa Değeri
False USD
? BTC
Hacim (24s)
38,571 USD
7.33 BTC
Dolaşan Arz
? IFC

Learn more about why circulating supply may be missing.

Toplam Arz
90,596,274,910 IFC

Infinitecoin için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
21 Nisan 2019 0.000024 0.000026 0.000024 0.000025 37,296 -
20 Nisan 2019 0.000025 0.000026 0.000024 0.000024 43,423 -
19 Nisan 2019 0.000025 0.000025 0.000024 0.000025 27,485 -
18 Nisan 2019 0.000025 0.000025 0.000024 0.000025 24,733 -
17 Nisan 2019 0.000025 0.000025 0.000024 0.000025 42,736 -
16 Nisan 2019 0.000024 0.000025 0.000023 0.000025 29,392 -
15 Nisan 2019 0.000026 0.000026 0.000024 0.000024 21,719 -
14 Nisan 2019 0.000025 0.000026 0.000025 0.000026 43,351 -
13 Nisan 2019 0.000025 0.000027 0.000024 0.000025 35,120 -
12 Nisan 2019 0.000025 0.000027 0.000024 0.000025 25,158 -
11 Nisan 2019 0.000027 0.000027 0.000024 0.000025 32,566 -
10 Nisan 2019 0.000026 0.000028 0.000025 0.000027 40,427 -
9 Nisan 2019 0.000027 0.000028 0.000026 0.000027 41,475 -
8 Nisan 2019 0.000029 0.000030 0.000025 0.000027 19,028 -
7 Nisan 2019 0.000028 0.000030 0.000027 0.000029 24,926 -
6 Nisan 2019 0.000026 0.000030 0.000025 0.000028 50,157 -
5 Nisan 2019 0.000027 0.000028 0.000023 0.000026 49,936 -
4 Nisan 2019 0.000029 0.000030 0.000026 0.000027 43,588 -
3 Nisan 2019 0.000024 0.000032 0.000023 0.000029 50,919 -
2 Nisan 2019 0.000021 0.000025 0.000021 0.000024 6,064 -
1 Nisan 2019 0.000021 0.000022 0.000021 0.000021 21,211 -
31 Mart 2019 0.000021 0.000022 0.000020 0.000021 34,938 -
30 Mart 2019 0.000021 0.000023 0.000020 0.000021 39,899 -
29 Mart 2019 0.000021 0.000022 0.000021 0.000021 22,032 -
28 Mart 2019 0.000021 0.000021 0.000020 0.000021 34,517 -
27 Mart 2019 0.000021 0.000022 0.000020 0.000021 38,922 -
26 Mart 2019 0.000021 0.000023 0.000020 0.000021 35,994 -
25 Mart 2019 0.000023 0.000023 0.000020 0.000021 38,952 -
24 Mart 2019 0.000021 0.000023 0.000021 0.000022 40,914 -
23 Mart 2019 0.000022 0.000022 0.000021 0.000021 29,411 -
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

About Infinitecoin

Infinitecoin (IFC) is a cryptocurrency. Users are able to generate IFC through the process of mining. Infinitecoin has a current supply of 90,596,274,910 IFC with ? IFC in circulation. The last known price of Infinitecoin is 0.000025 USD and is down 0.72% over the last 24 hours. It is currently trading on 1 active market(s) with 38,571 USD traded over the last 24 hours. More information can be found at http://www.infiniteco.in.
Infinitecoin Statistics
Infinitecoin Price 0.000025 USD
Infinitecoin ROI +3101.34%
Market Rank #1940
Piyasa Değeri Veri Yok
24 Hour Volume 38,571 USD
Dolaşan Arz Veri Yok
Toplam Arz 90,596,274,910 IFC
Maks Arz Veri Yok
All Time High 0.001666 USD
(9 Ocak 2018)
All Time Low 1.3e-07 USD
(13 Temmuz 2013)
52 Week High / Low 0.000148 USD /
0.000011 USD
90 Day High / Low 0.000032 USD /
0.000014 USD
30 Day High / Low 0.000032 USD /
0.000020 USD
7 Day High / Low 0.000026 USD /
0.000023 USD
24 Hour High / Low 0.000026 USD /
0.000024 USD
Yesterday's High / Low 0.000026 USD /
0.000024 USD
Yesterday's Open / Close 0.000024 USD /
0.000025 USD
Yesterday's Change $4.3e-07 USD (+1.76%)
Yesterday's Volume $37,296 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)