×
×
Kripto Para Birimleri:  7,486Piyasalar:  31,787Piyasa Değeri:  $394,673,071,62424s Hacim:  $119,040,140,481BTC Hakimiyeti:  60.8%
Piyasa Değeri:  $394,673,071,62424s Hacim:  $119,040,140,481BTC Hakimiyeti:  60.8%Kripto Para Birimleri:  7,486Piyasalar:  31,787
ImageCoin

ImageCoin (IMG)

$0.045735 USD (1.65%)
0.00000353 BTC (-3.12%)
Satın Al
Takas
Kumar
Earn Crypto
  • Piyasa Değeri
    $475,202 USD
    36.70906055 BTC
  • Hacim (24s)
    $8,044,447 USD
    621.42810164 BTC
  • Dolaşan Arz
    10,390,288 IMG
  • Maks Arz
    21,000,000 IMG
  • Historical data for ImageCoin

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Oct 21, 2020
    0.046598
    0.051539
    0.021811
    0.048505
    2,202,015
    503,984
    Oct 20, 2020
    0.041259
    0.048373
    0.006832
    0.047136
    2,063,012
    489,667
    Oct 19, 2020
    0.047612
    0.047612
    0.040664
    0.041343
    1,243,482
    429,307
    Oct 18, 2020
    0.045583
    0.048133
    0.040444
    0.047330
    1,130,670
    491,275
    Oct 17, 2020
    0.041684
    0.047199
    0.039045
    0.045664
    1,353,022
    473,776
    Oct 16, 2020
    0.040599
    0.047006
    0.038578
    0.041658
    1,212,442
    432,023
    Oct 15, 2020
    0.039548
    0.048531
    0.039406
    0.040883
    1,259,059
    423,804
    Oct 14, 2020
    0.043618
    0.044167
    0.034944
    0.039546
    54,171.37
    409,762
    Oct 13, 2020
    0.040873
    0.046195
    0.038795
    0.043713
    1,134,475
    452,748
    Oct 12, 2020
    0.045431
    0.049457
    0.039489
    0.040933
    1,125,026
    423,762
    Oct 11, 2020
    0.045965
    0.048518
    0.041633
    0.045300
    1,130,631
    468,695
    Oct 10, 2020
    0.045410
    0.048553
    0.041048
    0.046005
    1,215,030
    475,783
    Oct 09, 2020
    0.042745
    0.048351
    0.039707
    0.046102
    1,010,842
    476,674
    Oct 08, 2020
    0.043808
    0.048102
    0.040135
    0.042504
    1,096,390
    439,287
    Oct 07, 2020
    0.036326
    0.046819
    0.034785
    0.043326
    1,172,256
    447,582
    Oct 06, 2020
    0.036756
    0.047672
    0.034552
    0.036326
    1,091,624
    375,101
    Oct 05, 2020
    0.046594
    0.047933
    0.035752
    0.035995
    1,257,642
    371,524
    Oct 04, 2020
    0.043850
    0.047891
    0.040603
    0.046594
    943,526
    480,709
    Oct 03, 2020
    0.046712
    0.048252
    0.039940
    0.043850
    1,086,090
    452,195
    Oct 02, 2020
    0.040018
    0.048525
    0.036895
    0.046712
    1,246,510
    481,502
    Oct 01, 2020
    0.055301
    0.057022
    0.035484
    0.039967
    1,529,804
    411,794
    Sep 30, 2020
    0.054756
    0.056945
    0.042934
    0.055287
    1,505,582
    569,388
    Sep 29, 2020
    0.057160
    0.059425
    0.046888
    0.055364
    1,879,468
    569,935
    Sep 28, 2020
    0.055774
    0.060498
    0.049932
    0.057379
    1,283,349
    590,412
    Sep 27, 2020
    0.048846
    0.060323
    0.047466
    0.055774
    1,365,585
    573,644
    Sep 26, 2020
    0.059757
    0.060913
    0.047405
    0.048471
    1,439,125
    498,312
    Sep 25, 2020
    0.059477
    0.061049
    0.051736
    0.059730
    1,807,009
    613,776
    Sep 24, 2020
    0.053706
    0.060925
    0.050025
    0.059744
    1,234,109
    613,654
    Sep 23, 2020
    0.047013
    0.058025
    0.045972
    0.053732
    1,633,812
    551,654
    Sep 22, 2020
    0.059522
    0.064237
    0.046181
    0.046780
    1,650,460
    480,066

ImageCoin Hakkında

ImageCoin (IMG) describes itself as a secure and decentralized open-source proof of work digital currency that focuses on performance, security, and low-cost transactions. Forked from DASH, IMG is reportedly able to convert any picture into a digital form to facilitate image searches. IMG claims to store the picture on the blockchain,

ImageCoin Değeri

ImageCoin Değeri$0.045735 USD
ImageCoin ROI
Veri Yok
Piyasam Sıralaması#1600
Piyasa Değeri$475,202 USD
24 Saatlik Hacim$8,044,447 USD
Dolaşan Arz10,390,288 IMG
Toplam Arz10,390,288 IMG
Maks Arz21,000,000 IMG
Tüm Zamanlar En YüksekVeri Yok
Tüm Zamanlar En DüşükVeri Yok
52 Hafta En Yüksek / En DüşükVeri Yok
90 Gün En Yüksek / En DüşükVeri Yok
30 Gün En Yüksek / En DüşükVeri Yok
7 Gün En Yüksek / En DüşükVeri Yok
24 Gün En Yüksek / En DüşükVeri Yok
Dünkü En Yüksek / En DüşükVeri Yok
Dünkü Açılış / KapanışVeri Yok
Dünkü DeğişimVeri Yok
Dünkü HacimVeri Yok
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.