×
×
Kripto Para Birimleri:  5,684Piyasalar:  22,758Piyasa Değeri:  $264,217,657,91524s Hacim:  $57,604,000,909BTC Hakimiyeti:  64.6%
Piyasa Değeri:  $264,217,657,91524s Hacim:  $57,604,000,909BTC Hakimiyeti:  64.6%Kripto Para Birimleri:  5,684Piyasalar:  22,758

ImageCoin (IMG)

$0.046777 USD (-5.79%)
0.00000505 BTC (-6.52%)
Satın Al
Takas
Kumar
Play Now
  • Piyasa Değeri
    $436,392 USD
    47.09227091 BTC
  • Hacim (24s)
    $1,613,107 USD
    174.07481975 BTC
  • Dolaşan Arz
    9,329,250 IMG
  • Toplam Arz
    9,878,750 IMG
  • Maks Arz
    21,000,000 IMG
  • Historical data for ImageCoin

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Jul 01, 2020
    0.050019
    0.055740
    0.037715
    0.048629
    788,124
    453,537
    Jun 30, 2020
    0.042429
    0.057660
    0.035017
    0.049476
    800,367
    461,198
    Jun 29, 2020
    0.048239
    0.054921
    0.031350
    0.042331
    897,395
    394,381
    Jun 28, 2020
    0.048926
    0.058768
    0.045266
    0.048443
    675,205
    451,085
    Jun 27, 2020
    0.055324
    0.058257
    0.046014
    0.048926
    701,443
    455,343
    Jun 26, 2020
    0.054942
    0.064306
    0.047285
    0.055487
    776,002
    516,129
    Jun 25, 2020
    0.052438
    0.056202
    0.046656
    0.055151
    787,694
    512,728
    Jun 24, 2020
    0.055983
    0.056139
    0.048198
    0.052559
    650,280
    488,377
    Jun 23, 2020
    0.054096
    0.056090
    0.051364
    0.055942
    360,894
    519,532
    Jun 22, 2020
    0.049724
    0.054119
    0.047340
    0.054059
    769,900
    501,773
    Jun 21, 2020
    0.050922
    0.051212
    0.047195
    0.049775
    705,891
    461,769
    Jun 20, 2020
    0.050616
    0.052773
    0.046012
    0.050678
    710,100
    469,900
    Jun 19, 2020
    0.049722
    0.053991
    0.048323
    0.050573
    701,327
    468,670
    Jun 18, 2020
    0.052458
    0.053319
    0.048368
    0.049602
    725,906
    459,430
    Jun 17, 2020
    0.050892
    0.053177
    0.047365
    0.052434
    642,451
    485,398
    Jun 16, 2020
    0.052259
    0.055173
    0.046605
    0.050894
    691,858
    470,898
    Jun 15, 2020
    0.051265
    0.052555
    0.045791
    0.052337
    810,639
    483,986
    Jun 14, 2020
    0.052516
    0.054660
    0.048865
    0.051325
    818,073
    474,379
    Jun 13, 2020
    0.050362
    0.065438
    0.047623
    0.052461
    929,105
    484,612
    Jun 12, 2020
    0.056277
    0.064531
    0.048613
    0.049513
    1,075,831
    457,137
    Jun 11, 2020
    0.056060
    0.059515
    0.047502
    0.056518
    1,234,878
    521,534
    Jun 10, 2020
    0.057294
    0.069702
    0.048746
    0.056433
    1,136,098
    520,471
    Jun 09, 2020
    0.053793
    0.061435
    0.048507
    0.056638
    1,091,920
    522,081
    Jun 08, 2020
    0.053529
    0.056482
    0.048850
    0.053805
    836,777
    495,706
    Jun 07, 2020
    0.052828
    0.056354
    0.048523
    0.053683
    877,701
    494,311
    Jun 06, 2020
    0.053145
    0.054988
    0.048699
    0.052828
    979,375
    486,176
    Jun 05, 2020
    0.050241
    0.057364
    0.049136
    0.053145
    910,286
    488,837
    Jun 04, 2020
    0.054223
    0.054906
    0.048381
    0.050241
    885,959
    461,879
    Jun 03, 2020
    0.052277
    0.055218
    0.047867
    0.054255
    901,078
    498,510
    Jun 02, 2020
    0.054125
    0.056167
    0.050190
    0.052277
    865,563
    480,074

ImageCoin Hakkında

ImageCoin (IMG) describes itself as a secure and decentralized open-source proof of work digital currency that focuses on performance, security, and low-cost transactions. Forked from DASH, IMG is reportedly able to convert any picture into a digital form to facilitate image searches. IMG claims to store the picture on the blockchain,

ImageCoin İstatistikleri

ImageCoin Price$0.046777 USD
ImageCoin ROI
-93.49%
Piyasam Sıralaması#1191
Piyasa Değeri$436,392 USD
24 Saatlik Hacim$1,613,107 USD
Dolaşan Arz9,329,250 IMG
Toplam Arz9,878,750 IMG
Maks Arz21,000,000 IMG
Tüm Zamanlar En Yüksek
$0.867963 USD
(Jul 25, 2019)
Tüm Zamanlar En Düşük
$0.030415 USD
(Mar 16, 2020)
52 Hafta En Yüksek / En Düşük
$0.867963 USD /
$0.030461 USD
90 Gün En Yüksek / En Düşük
$0.069702 USD /
$0.031350 USD
30 Gün En Yüksek / En Düşük
$0.069702 USD /
$0.031350 USD
7 Gün En Yüksek / En Düşük
$0.064306 USD /
$0.031350 USD
24 Gün En Yüksek / En Düşük
$0.054571 USD /
$0.037715 USD
Dünkü En Yüksek / En Düşük
$0.055740 USD /
$0.037715 USD
Dünkü Açılış / Kapanış
$0.050019 USD /
$0.048629 USD
Dünkü Değişim$-0.001391 USD (-2.78%)
Dünkü Hacim$788,124 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.