×
×
Kripto Para Birimleri:  7,509Piyasalar:  31,638Piyasa Değeri:  $395,896,147,31524s Hacim:  $79,415,018,111BTC Hakimiyeti:  61.1%
Piyasa Değeri:  $395,896,147,31524s Hacim:  $79,415,018,111BTC Hakimiyeti:  61.1%Kripto Para Birimleri:  7,509Piyasalar:  31,638
IGToken

IGToken (IG)

$0.000028 USD (-12.89%)
0.00000001 BTC (-13.15%)
0.00000007 ETH (-12.24%)
Satın Al
Takas
Kumar
Earn Crypto
  • Piyasa Değeri
    $123,166 USD
    9.42308829 BTC
    303.09665647 ETH
  • Hacim (24s)
    $448,772 USD
    34.33418988 BTC
    1,104 ETH
  • Dolaşan Arz
    4,367,046,088 IG
  • Toplam Arz
    6,562,786,056 IG
  • Historical data for IGToken

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Oct 25, 2020
    0.000033
    0.000037
    0.000013
    0.000032
    443,634
    140,123
    Oct 24, 2020
    0.000029
    0.000037
    0.000013
    0.000033
    444,335
    142,950
    Oct 23, 2020
    0.000029
    0.000075
    0.000013
    0.000029
    443,262
    124,906
    Oct 22, 2020
    0.000027
    0.000037
    0.000013
    0.000033
    421,697
    143,674
    Oct 21, 2020
    0.000026
    0.000035
    0.000013
    0.000027
    388,844
    117,449
    Oct 20, 2020
    0.000030
    0.000034
    0.000013
    0.000026
    383,687
    111,416
    Oct 19, 2020
    0.000026
    0.000033
    0.000015
    0.000030
    387,937
    129,298
    Oct 18, 2020
    0.000029
    0.000034
    0.000022
    0.000026
    421,498
    114,891
    Oct 17, 2020
    0.000025
    0.000033
    0.000010
    0.000026
    391,892
    111,966
    Oct 16, 2020
    0.000011
    0.000034
    0.000010
    0.000029
    360,097
    124,917
    Oct 15, 2020
    0.000011
    0.000034
    0.000011
    0.000013
    5,401.86
    58,672.27
    Oct 14, 2020
    0.000011
    0.000029
    0.000011
    0.000011
    211,299
    50,055.08
    Oct 13, 2020
    0.000008
    0.000034
    0.000008
    0.000011
    295,166
    50,165.62
    Oct 12, 2020
    0.000008
    0.000008
    0.000006
    0.000008
    347,603
    34,569.52
    Oct 11, 2020
    0.000007
    0.000008
    0.000007
    0.000008
    345,141
    32,743.17
    Oct 10, 2020
    0.000007
    0.000008
    0.000007
    0.000007
    317,578
    32,390.54
    Oct 09, 2020
    0.000007
    0.000007
    0.000007
    0.000007
    4,757.90
    30,334.46
    Oct 08, 2020
    0.000007
    0.000007
    0.000007
    0.000007
    297,155
    30,641.78
    Oct 07, 2020
    0.000007
    0.000007
    0.000006
    0.000007
    315,104
    29,865.40
    Oct 06, 2020
    0.000007
    0.000007
    0.000006
    0.000007
    288,584
    29,619.59
    Oct 05, 2020
    0.000007
    0.000007
    0.000006
    0.000007
    309,769
    30,911.41
    Oct 04, 2020
    0.000007
    0.000007
    0.000007
    0.000007
    309,357
    30,778.69
    Oct 03, 2020
    0.000007
    0.000007
    0.000007
    0.000007
    308,388
    30,266.59
    Oct 02, 2020
    0.000007
    0.000007
    0.000006
    0.000007
    308,913
    30,237.30
    Oct 01, 2020
    0.000007
    0.000007
    0.000007
    0.000007
    314,861
    30,840.11
    Sep 30, 2020
    0.000007
    0.000007
    0.000007
    0.000007
    320,813
    31,462.37
    Sep 29, 2020
    0.000007
    0.000007
    0.000007
    0.000007
    313,859
    31,445.53
    Sep 28, 2020
    0.000007
    0.000009
    0.000007
    0.000007
    321,899
    31,025.77
    Sep 27, 2020
    0.000007
    0.000009
    0.000007
    0.000007
    330,948
    31,219.13
    Sep 26, 2020
    0.000007
    0.000007
    0.000007
    0.000007
    313,596
    31,023.90

IGToken Hakkında

IGToken (IG) is a cryptocurrency and operates on the Ethereum platform. IGToken has a current supply of 6,562,786,056.1979 with 4,367,046,087.551704 in circulation. The last known price of IGToken is 0.00003213 USD and is down -0.71 over the last 24 hours. It is currently trading on 4 active market(s) with $453,709.03 traded over the last 24 hours. More information can be found at http://igtoken.net/.

IGToken Değeri

IGToken Değeri$0.000028 USD
IGToken ROI
-86.74%
Piyasam Sıralaması#2106
Piyasa Değeri$123,166 USD
24 Saatlik Hacim$448,772 USD
Dolaşan Arz4,367,046,088 IG
Toplam Arz6,562,786,056 IG
Maks ArzVeri Yok
Tüm Zamanlar En Yüksek
$0.000714 USD
(Sep 01, 2018)
Tüm Zamanlar En Düşük
$9.10e-7 USD
(Apr 20, 2020)
52 Hafta En Yüksek / En Düşük
$0.000038 USD /
$9.20e-7 USD
90 Gün En Yüksek / En Düşük
$0.000038 USD /
$0.000005 USD
30 Gün En Yüksek / En Düşük
$0.000038 USD /
$0.000005 USD
7 Gün En Yüksek / En Düşük
$0.000075 USD /
$0.000013 USD
24 Gün En Yüksek / En Düşük
$0.000036 USD /
$0.000013 USD
Dünkü En Yüksek / En Düşük
$0.000037 USD /
$0.000013 USD
Dünkü Açılış / Kapanış
$0.000033 USD /
$0.000032 USD
Dünkü Değişim$-6.40e-7 USD (-1.96%)
Dünkü Hacim$443,634 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.