Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
  Kapat
Humaniq Humaniq (HMQ)
0.010299 USD (5.32%)
0.00000092 BTC (1.79%)
0.00003328 ETH (5.15%)

Best Place to Buy Crypto

Takas

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cüzdan

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Piyasa Değeri
1,913,609 USD
170 BTC
6,183 ETH
Hacim (24s)
108,961 USD
9.69 BTC
352.07 ETH
Dolaşan Arz
185,811,695 HMQ
Toplam Arz
207,143,695 HMQ
Maks Arz
920,952,070 HMQ

Humaniq için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
24 Haziran 2019 0.010088 0.010542 0.009620 0.010032 87,755 1,864,052
23 Haziran 2019 0.010057 0.010578 0.009861 0.010088 103,170 1,874,386
22 Haziran 2019 0.010929 0.011550 0.009795 0.010056 121,581 1,868,479
21 Haziran 2019 0.010143 0.010929 0.009832 0.010929 112,368 2,030,816
20 Haziran 2019 0.010173 0.010831 0.009660 0.010116 139,068 1,879,616
19 Haziran 2019 0.009593 0.010364 0.009524 0.010244 120,574 1,903,541
18 Haziran 2019 0.009898 0.010073 0.009439 0.009586 102,021 1,781,262
17 Haziran 2019 0.010135 0.011436 0.009447 0.009924 210,571 1,844,027
16 Haziran 2019 0.010725 0.010987 0.009856 0.010165 153,814 1,888,686
15 Haziran 2019 0.012360 0.012399 0.010146 0.010725 154,398 1,992,916
14 Haziran 2019 0.012588 0.012925 0.011600 0.012270 134,599 2,279,955
13 Haziran 2019 0.012873 0.013027 0.012106 0.012630 118,466 2,346,866
12 Haziran 2019 0.012539 0.013205 0.012029 0.012713 111,721 2,362,301
11 Haziran 2019 0.012429 0.012922 0.011733 0.012539 104,901 2,329,946
10 Haziran 2019 0.011742 0.013010 0.011530 0.012367 127,219 2,297,891
9 Haziran 2019 0.013011 0.014060 0.011573 0.011636 114,177 2,162,056
8 Haziran 2019 0.013566 0.014594 0.012383 0.013011 219,564 2,417,638
7 Haziran 2019 0.013572 0.014223 0.012902 0.013600 178,570 2,527,077
6 Haziran 2019 0.014506 0.014520 0.012798 0.013652 180,616 2,529,451
5 Haziran 2019 0.010817 0.016974 0.010475 0.014500 1,936,540 2,686,662
4 Haziran 2019 0.012677 0.012677 0.010258 0.010775 155,883 1,996,386
3 Haziran 2019 0.011939 0.015570 0.011698 0.012718 570,191 2,356,476
2 Haziran 2019 0.010862 0.012123 0.010762 0.011936 231,027 2,211,589
1 Haziran 2019 0.010633 0.011330 0.010294 0.010862 153,013 2,012,637
31 Mayıs 2019 0.009862 0.010719 0.008414 0.010635 111,958 1,970,597
30 Mayıs 2019 0.010593 0.011153 0.009479 0.009862 98,356 1,827,344
29 Mayıs 2019 0.010679 0.010845 0.009878 0.010466 102,824 1,939,293
28 Mayıs 2019 0.010996 0.011337 0.010123 0.010681 86,395 1,979,068
27 Mayıs 2019 0.010954 0.011370 0.010525 0.011210 96,506 2,077,116
26 Mayıs 2019 0.010143 0.011214 0.009998 0.011063 132,482 2,049,739
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

Humaniq Hakkında

Humaniq (HMQ) is a cryptocurrency token and operates on the Ethereum platform. Humaniq has a current supply of 207,143,695 HMQ with 185,811,695 HMQ in circulation. The last known price of Humaniq is 0.010299 USD and is up 5.32% over the last 24 hours. It is currently trading on 9 active market(s) with 108,961 USD traded over the last 24 hours. More information can be found at https://humaniq.com/.
Humaniq İstatistikleri
Humaniq Değeri 0.010299 USD
Humaniq ROI -85.68%
Piyasam Sıralaması #717
Piyasa Değeri 1,913,609 USD
24 Saatlik Hacim 108,961 USD
Dolaşan Arz 185,811,695 HMQ
Toplam Arz 207,143,695 HMQ
Maks Arz 920,952,070 HMQ
Tüm Zamanlar En Yüksek 1.06 USD
(15 Aralık 2017)
Tüm Zamanlar En Düşük 0.006886 USD
(15 Aralık 2018)
52 Hafta En Yüksek / En Düşük 0.099069 USD /
0.006886 USD
90 Gün En Yüksek / En Düşük 0.018322 USD /
0.008119 USD
30 Gün En Yüksek / En Düşük 0.016974 USD /
0.008414 USD
7 Gün En Yüksek / En Düşük 0.011550 USD /
0.009439 USD
24 Gün En Yüksek / En Düşük 0.010448 USD /
0.009620 USD
Dünkü En Yüksek / En Düşük 0.010542 USD /
0.009620 USD
Dünkü Açılış / Kapanış 0.010088 USD /
0.010032 USD
Dünkü Değişim $-0.000056 USD (-0.55%)
Dünkü Hacim $87,755 USD

Başlangıç zamanında satın alınmışsa yatırımın yaklaşık getirisi (veya en erken bilinen değeri)