Selling fast: Full access tix to The Capital! Gets yours now!

×
Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
  Kapat
Humaniq Humaniq (HMQ)
0.005636 USD (-2.10%)
0.00000070 BTC (0.71%)
0.00003349 ETH (1.29%)

Buy Crypto In Minutes

Takas

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Piyasa Değeri
1,047,233 USD
130 BTC
6,222 ETH
Hacim (24s)
82,695 USD
10.28 BTC
491.32 ETH
Dolaşan Arz
185,811,695 HMQ
Toplam Arz
207,143,695 HMQ
Maks Arz
920,952,070 HMQ

Humaniq için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
22 Ekim 2019 0.005737 0.005879 0.005503 0.005561 81,311 1,033,314
21 Ekim 2019 0.005676 0.005858 0.005632 0.005747 83,292 1,067,777
20 Ekim 2019 0.006026 0.006090 0.005494 0.005720 87,058 1,062,774
19 Ekim 2019 0.005901 0.006137 0.005838 0.006088 84,788 1,131,231
18 Ekim 2019 0.006032 0.006088 0.005805 0.005901 83,218 1,096,549
17 Ekim 2019 0.006000 0.006080 0.005891 0.006032 87,166 1,120,899
16 Ekim 2019 0.006086 0.006182 0.005845 0.006029 85,322 1,120,281
15 Ekim 2019 0.006274 0.006321 0.005984 0.006061 90,552 1,126,295
14 Ekim 2019 0.006233 0.006317 0.006093 0.006219 89,415 1,155,611
13 Ekim 2019 0.005596 0.006354 0.005501 0.006233 75,993 1,158,221
12 Ekim 2019 0.005549 0.005660 0.005460 0.005598 83,148 1,040,191
11 Ekim 2019 0.005729 0.005794 0.005434 0.005547 82,234 1,030,632
10 Ekim 2019 0.005735 0.005769 0.005507 0.005725 86,968 1,063,824
9 Ekim 2019 0.005478 0.005746 0.005184 0.005724 87,641 1,063,554
8 Ekim 2019 0.005437 0.005643 0.005224 0.005478 77,038 1,017,950
7 Ekim 2019 0.005414 0.005595 0.005043 0.005452 80,613 1,013,126
6 Ekim 2019 0.005331 0.005416 0.005050 0.005416 75,607 1,006,382
5 Ekim 2019 0.005328 0.005411 0.005094 0.005314 73,518 987,447
4 Ekim 2019 0.005315 0.005500 0.005142 0.005298 75,366 984,485
3 Ekim 2019 0.005425 0.005607 0.005183 0.005299 81,057 984,663
2 Ekim 2019 0.005215 0.005514 0.005142 0.005456 77,394 1,013,795
1 Ekim 2019 0.005097 0.005548 0.005052 0.005215 70,163 968,940
30 Eylül 2019 0.005103 0.005245 0.004881 0.005115 77,573 950,472
29 Eylül 2019 0.004803 0.005128 0.004598 0.005106 78,905 948,768
28 Eylül 2019 0.004778 0.004849 0.004645 0.004816 80,010 894,928
27 Eylül 2019 0.004731 0.004850 0.004575 0.004810 79,111 893,779
26 Eylül 2019 0.004943 0.004976 0.004516 0.004715 77,609 876,022
25 Eylül 2019 0.005087 0.005261 0.004766 0.004942 81,025 918,287
24 Eylül 2019 0.005664 0.005918 0.004907 0.005087 91,105 945,238
23 Eylül 2019 0.005857 0.005919 0.005585 0.005636 98,879 1,047,269
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

Humaniq Hakkında

Humaniq (HMQ) is a cryptocurrency token and operates on the Ethereum platform. Humaniq has a current supply of 207,143,695 HMQ with 185,811,695 HMQ in circulation. The last known price of Humaniq is 0.005636 USD and is down 2.10% over the last 24 hours. It is currently trading on 9 active market(s) with 82,695 USD traded over the last 24 hours. More information can be found at https://humaniq.com/.
Humaniq İstatistikleri
Humaniq Değeri 0.005636 USD
Humaniq ROI -92.16%
Piyasam Sıralaması #878
Piyasa Değeri 1,047,233 USD
24 Saatlik Hacim 82,695 USD
Dolaşan Arz 185,811,695 HMQ
Toplam Arz 207,143,695 HMQ
Maks Arz 920,952,070 HMQ
Tüm Zamanlar En Yüksek 1.06 USD
(15 Aralık 2017)
Tüm Zamanlar En Düşük 0.004516 USD
(26 Eylül 2019)
52 Hafta En Yüksek / En Düşük 0.036352 USD /
0.004516 USD
90 Gün En Yüksek / En Düşük 0.010867 USD /
0.004516 USD
30 Gün En Yüksek / En Düşük 0.006354 USD /
0.004516 USD
7 Gün En Yüksek / En Düşük 0.006137 USD /
0.005417 USD
24 Gün En Yüksek / En Düşük 0.005879 USD /
0.005417 USD
Dünkü En Yüksek / En Düşük 0.005879 USD /
0.005503 USD
Dünkü Açılış / Kapanış 0.005737 USD /
0.005561 USD
Dünkü Değişim $-0.000176 USD (-3.06%)
Dünkü Hacim $81,311 USD

Başlangıç zamanında satın alınmışsa yatırımın yaklaşık getirisi (veya en erken bilinen değeri)