×
×
Kripto Para Birimleri:  5,709Piyasalar:  23,107Piyasa Değeri:  $272,158,153,95724s Hacim:  $50,932,678,903BTC Hakimiyeti:  62.5%
Piyasa Değeri:  $272,158,153,95724s Hacim:  $50,932,678,903BTC Hakimiyeti:  62.5%Kripto Para Birimleri:  5,709Piyasalar:  23,107

Humaniq (HMQ)

$0.004560 USD (0.49%)
0.00000049 BTC (0.31%)
0.00001901 ETH (0.18%)
Satın Al
Takas
Kumar
Play Now
  • Piyasa Değeri
    $847,369 USD
    91.79404777 BTC
    3,533 ETH
  • Hacim (24s)
    $51,526.99 USD
    5.58182867 BTC
    214.81639997 ETH
  • Dolaşan Arz
    185,811,695 HMQ
  • Toplam Arz
    207,143,695 HMQ
  • Maks Arz
    920,952,070 HMQ
  • Historical data for Humaniq

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Jul 10, 2020
    0.004667
    0.004874
    0.004479
    0.004567
    60,116.57
    848,625
    Jul 09, 2020
    0.004578
    0.004812
    0.004469
    0.004672
    49,811.77
    868,067
    Jul 08, 2020
    0.004469
    0.004761
    0.004273
    0.004578
    90,845.82
    850,724
    Jul 07, 2020
    0.004839
    0.004937
    0.004163
    0.004466
    55,518.56
    829,768
    Jul 06, 2020
    0.004899
    0.005039
    0.004624
    0.004844
    40,372.53
    900,041
    Jul 05, 2020
    0.004774
    0.005041
    0.004647
    0.004899
    39,359.36
    910,255
    Jul 04, 2020
    0.004824
    0.005050
    0.004344
    0.004778
    33,583.14
    887,890
    Jul 03, 2020
    0.005127
    0.005148
    0.004307
    0.004822
    45,642.36
    896,038
    Jul 02, 2020
    0.004831
    0.005292
    0.004627
    0.005116
    43,214.56
    950,681
    Jul 01, 2020
    0.005232
    0.005470
    0.004586
    0.004824
    57,284.28
    896,385
    Jun 30, 2020
    0.006079
    0.006688
    0.005028
    0.005233
    48,098.01
    972,379
    Jun 29, 2020
    0.004350
    0.006828
    0.004207
    0.006083
    39,968.08
    1,130,359
    Jun 28, 2020
    0.004938
    0.005110
    0.004042
    0.004350
    37,153.52
    808,282
    Jun 27, 2020
    0.003785
    0.005145
    0.003661
    0.004938
    39,597.47
    917,449
    Jun 26, 2020
    0.004515
    0.004660
    0.003691
    0.003779
    39,100.57
    702,216
    Jun 25, 2020
    0.004955
    0.005021
    0.004340
    0.004517
    42,064.80
    839,399
    Jun 24, 2020
    0.006061
    0.006566
    0.004705
    0.004943
    41,420.18
    918,542
    Jun 23, 2020
    0.004682
    0.006826
    0.004502
    0.006162
    36,405.92
    1,145,022
    Jun 22, 2020
    0.004553
    0.004879
    0.004500
    0.004688
    46,473.87
    871,086
    Jun 21, 2020
    0.004751
    0.005342
    0.004459
    0.004554
    48,243.53
    846,252
    Jun 20, 2020
    0.004711
    0.005757
    0.004634
    0.004753
    59,766.82
    883,161
    Jun 19, 2020
    0.004289
    0.006539
    0.003962
    0.004711
    68,657.61
    875,314
    Jun 18, 2020
    0.004859
    0.005795
    0.003870
    0.004286
    66,877.79
    796,343
    Jun 17, 2020
    0.004840
    0.005964
    0.004255
    0.004859
    74,178.67
    902,916
    Jun 16, 2020
    0.005061
    0.006000
    0.003856
    0.004398
    69,080.75
    817,267
    Jun 15, 2020
    0.004856
    0.005807
    0.004443
    0.005299
    87,939.28
    984,625
    Jun 14, 2020
    0.005997
    0.006006
    0.004517
    0.004677
    63,014.15
    868,984
    Jun 13, 2020
    0.005380
    0.006002
    0.004904
    0.005999
    29,192.64
    1,114,600
    Jun 12, 2020
    0.005070
    0.005545
    0.004963
    0.005391
    10,641.67
    1,001,700
    Jun 11, 2020
    0.005720
    0.005765
    0.004730
    0.005060
    52,334.69
    940,223

Humaniq Hakkında

Humaniq (HMQ) is a cryptocurrency token and operates on the Ethereum platform. Humaniq has a current supply of 207,143,695.036 with 185,811,695.036 in circulation. The last known price of Humaniq is $0.004560 USD and is up 0.49% over the last 24 hours. It is currently trading on 12 active market(s) with $51,526.99 traded over the last 24 hours. More information can be found at https://humaniq.com/.

Humaniq İstatistikleri

Humaniq Price$0.004560 USD
Humaniq ROI
-93.66%
Piyasam Sıralaması#1018
Piyasa Değeri$847,369 USD
24 Saatlik Hacim$51,526.99 USD
Dolaşan Arz185,811,695 HMQ
Toplam Arz207,143,695 HMQ
Maks Arz920,952,070 HMQ
Tüm Zamanlar En Yüksek
$1.06 USD
(Dec 15, 2017)
Tüm Zamanlar En Düşük
$0.001933 USD
(Mar 13, 2020)
52 Hafta En Yüksek / En Düşük
$0.010867 USD /
$0.001933 USD
90 Gün En Yüksek / En Düşük
$0.008994 USD /
$0.003026 USD
30 Gün En Yüksek / En Düşük
$0.006828 USD /
$0.003661 USD
7 Gün En Yüksek / En Düşük
$0.005050 USD /
$0.004163 USD
24 Gün En Yüksek / En Düşük
$0.004718 USD /
$0.004479 USD
Dünkü En Yüksek / En Düşük
$0.004874 USD /
$0.004479 USD
Dünkü Açılış / Kapanış
$0.004667 USD /
$0.004567 USD
Dünkü Değişim$-0.000100 USD (-2.14%)
Dünkü Hacim$60,116.57 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.