Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
Humaniq Humaniq (HMQ)
0.011236 USD (-0.11%)
0.00000214 BTC (-0.17%)
0.00006467 ETH (-1.36%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Takas

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Piyasa Değeri
2,081,923 USD
396 BTC
11,982 ETH
Hacim (24s)
84,699 USD
16.11 BTC
487.45 ETH
Dolaşan Arz
185,286,753 HMQ
Toplam Arz
206,618,753 HMQ
Maks Arz
920,952,070 HMQ

Humaniq için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
18 Nisan 2019 0.011514 0.011728 0.011080 0.011637 84,627 2,156,258
17 Nisan 2019 0.011336 0.011704 0.011057 0.011430 92,489 2,117,854
16 Nisan 2019 0.010776 0.011701 0.010701 0.011386 89,383 2,109,590
15 Nisan 2019 0.010987 0.011239 0.010632 0.010739 92,976 1,989,720
14 Nisan 2019 0.011099 0.011165 0.010638 0.010987 121,368 2,035,773
13 Nisan 2019 0.011000 0.011266 0.010715 0.011099 93,296 2,056,560
12 Nisan 2019 0.010927 0.011172 0.010523 0.010864 102,502 2,013,029
11 Nisan 2019 0.013013 0.013043 0.010658 0.010900 118,704 2,019,643
10 Nisan 2019 0.012425 0.013475 0.012384 0.013012 111,643 2,410,907
9 Nisan 2019 0.012845 0.012977 0.012212 0.012554 108,103 2,326,113
8 Nisan 2019 0.012847 0.013124 0.012393 0.012845 104,555 2,380,049
7 Nisan 2019 0.012183 0.012969 0.012013 0.012681 110,710 2,349,586
6 Nisan 2019 0.012514 0.012881 0.011934 0.012319 132,694 2,282,499
5 Nisan 2019 0.012179 0.012606 0.011890 0.012312 139,906 2,281,270
4 Nisan 2019 0.012011 0.012602 0.011768 0.012076 114,260 2,237,564
3 Nisan 2019 0.011668 0.013035 0.011416 0.011973 123,028 2,218,373
2 Nisan 2019 0.010587 0.013042 0.010414 0.011543 203,603 2,138,829
1 Nisan 2019 0.010160 0.010823 0.010073 0.010601 123,914 1,964,304
31 Mart 2019 0.010345 0.010497 0.010027 0.010224 107,151 1,894,346
30 Mart 2019 0.010499 0.011227 0.010084 0.010345 133,220 1,916,845
29 Mart 2019 0.010807 0.011355 0.010245 0.010538 168,728 1,952,573
28 Mart 2019 0.010223 0.011917 0.009923 0.010807 625,698 2,002,454
27 Mart 2019 0.009714 0.010332 0.009714 0.010223 123,832 1,894,198
26 Mart 2019 0.009895 0.009938 0.009472 0.009821 134,250 1,819,756
25 Mart 2019 0.010022 0.010200 0.009566 0.009856 117,832 1,826,275
24 Mart 2019 0.009503 0.010488 0.009278 0.010030 214,125 1,858,413
23 Mart 2019 0.009477 0.009741 0.009290 0.009547 93,864 1,768,850
22 Mart 2019 0.009523 0.009707 0.009316 0.009419 100,650 1,745,153
21 Mart 2019 0.009985 0.009985 0.009253 0.009546 121,350 1,768,760
20 Mart 2019 0.009255 0.009993 0.009059 0.009882 194,108 1,830,979
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

About Humaniq

Humaniq (HMQ) is a cryptocurrency token and operates on the Ethereum platform. Humaniq has a current supply of 206,618,753 HMQ with 185,286,753 HMQ in circulation. The last known price of Humaniq is 0.011236 USD and is down 0.11% over the last 24 hours. It is currently trading on 9 active market(s) with 84,699 USD traded over the last 24 hours. More information can be found at https://humaniq.com/.
Humaniq Statistics
Humaniq Price 0.011236 USD
Humaniq ROI -84.37%
Market Rank #690
Piyasa Değeri 2,081,923 USD
24 Hour Volume 84,699 USD
Dolaşan Arz 185,286,753 HMQ
Toplam Arz 206,618,753 HMQ
Maks Arz 920,952,070 HMQ
All Time High 1.06 USD
(15 Aralık 2017)
All Time Low 0.006886 USD
(15 Aralık 2018)
52 Week High / Low 0.231017 USD /
0.006886 USD
90 Day High / Low 0.013475 USD /
0.007116 USD
30 Day High / Low 0.013475 USD /
0.009253 USD
7 Day High / Low 0.011728 USD /
0.010632 USD
24 Hour High / Low 0.011638 USD /
0.011077 USD
Yesterday's High / Low 0.011728 USD /
0.011080 USD
Yesterday's Open / Close 0.011514 USD /
0.011637 USD
Yesterday's Change $0.000123 USD (+1.07%)
Yesterday's Volume $84,627 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)