×
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Kripto Para Birimleri:  5,048Piyasalar:  20,238Piyasa Değeri:  $238,765,911,02824s Hacim:  $85,435,996,443BTC Hakimiyeti:  65.8%
Piyasa Değeri:  $238,765,911,02824s Hacim:  $85,435,996,443BTC Hakimiyeti:  65.8%Kripto Para Birimleri:  5,048Piyasalar:  20,238

HashCoin (HSC)

$0.000062 USD (0.83%)
7.134e-9 BTC (1.16%)
0.00000037 ETH (0.16%)
Satın Al
Takas
Kumar
Crypto Credit
  • Piyasa Değeri
    $792,751 USD
    91.77226122 BTC
    4,725 ETH
  • Hacim (24s)
    $152.38 USD
    0.01764042 BTC
    0.90822093 ETH
  • Dolaşan Arz
    12,863,911,326 HSC
  • Toplam Arz
    50,000,000,000 HSC
  • Historical data for HashCoin

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Jan 20, 2020
    0.000057
    0.000063
    0.000057
    0.000060
    168.79
    772,402
    Jan 19, 2020
    0.000057
    0.000067
    0.000057
    0.000057
    311.40
    733,090
    Jan 18, 2020
    0.000057
    0.000058
    0.000057
    0.000057
    21.50
    738,007
    Jan 17, 2020
    0.000069
    0.000069
    0.000057
    0.000057
    229.78
    737,504
    Jan 16, 2020
    0.000065
    0.000071
    0.000055
    0.000069
    619.15
    884,743
    Jan 15, 2020
    0.000047
    0.000065
    0.000047
    0.000065
    1,591.96
    837,671
    Jan 14, 2020
    0.000059
    0.000060
    0.000045
    0.000047
    1,036.46
    608,479
    Jan 13, 2020
    0.000059
    0.000060
    0.000059
    0.000059
    0
    761,214
    Jan 12, 2020
    0.000059
    0.000060
    0.000059
    0.000059
    73.36
    761,212
    Jan 11, 2020
    0.000056
    0.000059
    0.000055
    0.000059
    357.07
    758,748
    Jan 10, 2020
    0.000059
    0.000059
    0.000056
    0.000056
    4.27
    720,189
    Jan 09, 2020
    0.000055
    0.000060
    0.000055
    0.000059
    1.99
    761,042
    Jan 08, 2020
    0.000059
    0.000062
    0.000055
    0.000055
    845.78
    710,881
    Jan 07, 2020
    0.000059
    0.000062
    0.000057
    0.000059
    2,065.83
    762,728
    Jan 06, 2020
    0.000084
    0.000085
    0.000056
    0.000059
    846.30
    762,844
    Jan 05, 2020
    0.000060
    0.000138
    0.000057
    0.000084
    124.31
    1,077,691
    Jan 04, 2020
    0.000058
    0.000061
    0.000057
    0.000060
    33.34
    777,197
    Jan 03, 2020
    0.000060
    0.000062
    0.000058
    0.000058
    501.67
    746,776
    Jan 02, 2020
    0.000057
    0.000062
    0.000057
    0.000059
    87.81
    762,682
    Jan 01, 2020
    0.000055
    0.000075
    0.000055
    0.000057
    1,852.98
    731,619
    Dec 31, 2019
    0.000055
    0.000062
    0.000055
    0.000055
    119.08
    707,112
    Dec 30, 2019
    0.000055
    0.000056
    0.000055
    0.000055
    22.38
    712,181
    Dec 29, 2019
    0.000055
    0.000059
    0.000055
    0.000055
    66.58
    711,064
    Dec 28, 2019
    0.000058
    0.000058
    0.000055
    0.000055
    521.46
    707,743
    Dec 27, 2019
    0.000058
    0.000059
    0.000057
    0.000058
    132.12
    746,794
    Dec 26, 2019
    0.000058
    0.000064
    0.000058
    0.000058
    83.41
    749,033
    Dec 25, 2019
    0.000063
    0.000064
    0.000058
    0.000058
    44.29
    749,856
    Dec 24, 2019
    0.000058
    0.000064
    0.000058
    0.000063
    142.01
    814,683
    Dec 23, 2019
    0.000058
    0.000064
    0.000058
    0.000058
    696.39
    747,925
    Dec 22, 2019
    0.000058
    0.000064
    0.000058
    0.000058
    827.84
    744,186
    Dec 21, 2019
    0.000064
    0.000064
    0.000057
    0.000058
    321.50
    747,274

HashCoin Hakkında

HashCoin (HSC) is a cryptocurrency token and operates on the Ethereum platform. HashCoin has a current supply of 50,000,000,000 with 12,863,911,325.5 in circulation. The last known price of HashCoin is $0.000062 USD and is up 0.83% over the last 24 hours. It is currently trading on 3 active market(s) with $152.38 traded over the last 24 hours. More information can be found at https://www.hashfuture.io/.

HashCoin İstatistikleri

HashCoin Price
$0.000062 USD
HashCoin ROI
-97.58%
Piyasam Sıralaması
#929
Piyasa Değeri
$792,751 USD
24 Saatlik Hacim
$152.38 USD
Dolaşan Arz
12,863,911,326 HSC
Toplam Arz
50,000,000,000 HSC
Maks Arz
Veri Yok
Tüm Zamanlar En Yüksek
$0.002574 USD
(Jul 13, 2018)
Tüm Zamanlar En Düşük
$0.000045 USD
(Jan 14, 2020)
52 Hafta En Yüksek / En Düşük
$0.000456 USD /
$0.000045 USD
90 Gün En Yüksek / En Düşük
$0.000247 USD /
$0.000045 USD
30 Gün En Yüksek / En Düşük
$0.000138 USD /
$0.000045 USD
7 Gün En Yüksek / En Düşük
$0.000071 USD /
$0.000045 USD
24 Gün En Yüksek / En Düşük
$0.000062 USD /
$0.000060 USD
Dünkü En Yüksek / En Düşük
$0.000063 USD /
$0.000057 USD
Dünkü Açılış / Kapanış
$0.000057 USD /
$0.000060 USD
Dünkü Değişim
$0.000003 USD (5.43%)
Dünkü Hacim
$168.79 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.