New! Learn where to earn and borrow crypto now.

×
Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
  Kapat
Golem Golem (GNT)
0.047714 USD (-0.12%)
0.00000587 BTC (-1.60%)
0.00026717 ETH (-2.20%)

Buy Crypto In Minutes

Takas

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Piyasa Değeri
46,762,313 USD
5,757 BTC
261,838 ETH
Hacim (24s)
1,861,180 USD
229.15 BTC
10,421 ETH
Dolaşan Arz
980,050,000 GNT
Toplam Arz
1,000,000,000 GNT

Golem için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
16 Ekim 2019 0.050802 0.051080 0.046257 0.047734 2,332,603 46,782,134
15 Ekim 2019 0.052121 0.053772 0.050508 0.050965 2,848,136 49,948,017
14 Ekim 2019 0.052306 0.053284 0.051641 0.052155 2,771,004 51,083,202
13 Ekim 2019 0.051618 0.052966 0.050538 0.052315 3,089,269 51,240,267
12 Ekim 2019 0.051058 0.052981 0.050607 0.051733 3,255,373 50,670,281
11 Ekim 2019 0.052441 0.053139 0.050593 0.051057 2,995,287 50,007,322
10 Ekim 2019 0.053195 0.053347 0.050698 0.052439 4,143,101 51,361,658
9 Ekim 2019 0.053027 0.053879 0.050075 0.053226 3,199,689 52,131,988
8 Ekim 2019 0.050074 0.053255 0.050074 0.053014 4,363,513 51,924,775
7 Ekim 2019 0.048552 0.050702 0.047991 0.050045 3,177,431 49,016,762
6 Ekim 2019 0.048630 0.049882 0.047936 0.048634 2,707,856 47,634,944
5 Ekim 2019 0.046605 0.050069 0.046466 0.048669 3,421,123 47,668,945
4 Ekim 2019 0.045938 0.049043 0.045136 0.046641 3,723,475 45,682,516
3 Ekim 2019 0.046203 0.046923 0.044804 0.045912 2,115,621 44,968,778
2 Ekim 2019 0.046186 0.046545 0.045031 0.046164 2,863,726 45,215,530
1 Ekim 2019 0.046952 0.047574 0.045865 0.046289 2,215,150 45,337,887
30 Eylül 2019 0.046080 0.047184 0.044391 0.046996 3,086,292 45,325,525
29 Eylül 2019 0.047855 0.048035 0.044927 0.046151 2,669,957 44,509,910
28 Eylül 2019 0.047524 0.048348 0.046915 0.047713 2,112,457 46,016,402
27 Eylül 2019 0.045313 0.047617 0.044650 0.047437 3,619,272 45,750,782
26 Eylül 2019 0.046887 0.047503 0.042671 0.044948 2,571,994 43,350,444
25 Eylül 2019 0.046602 0.047796 0.043413 0.046951 3,894,344 45,282,189
24 Eylül 2019 0.057104 0.058246 0.046597 0.046694 3,577,594 45,034,473
23 Eylül 2019 0.060571 0.060916 0.056875 0.057341 2,671,543 55,302,522
22 Eylül 2019 0.063063 0.063257 0.059920 0.060608 2,883,865 58,453,458
21 Eylül 2019 0.060696 0.063375 0.060406 0.063088 4,288,389 60,845,611
20 Eylül 2019 0.061869 0.062045 0.059865 0.060660 3,119,623 58,503,808
19 Eylül 2019 0.063190 0.063392 0.058224 0.061889 2,724,845 59,688,901
18 Eylül 2019 0.060605 0.063386 0.060456 0.063075 2,883,574 60,832,952
17 Eylül 2019 0.060893 0.061543 0.058729 0.060603 2,265,795 58,448,709
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

Golem Hakkında

Golem (GNT) is a cryptocurrency token and operates on the Ethereum platform. Golem has a current supply of 1,000,000,000 GNT with 980,050,000 GNT in circulation. The last known price of Golem is 0.047714 USD and is down 0.12% over the last 24 hours. It is currently trading on 91 active market(s) with 1,861,180 USD traded over the last 24 hours. More information can be found at https://golem.network/.
Golem İstatistikleri
Golem Değeri 0.047714 USD
Golem ROI +217.01%
Piyasam Sıralaması #83
Piyasa Değeri 46,762,313 USD
24 Saatlik Hacim 1,861,180 USD
Dolaşan Arz 980,050,000 GNT
Toplam Arz 1,000,000,000 GNT
Maks Arz Veri Yok
Tüm Zamanlar En Yüksek 1.25 USD
(8 Ocak 2018)
Tüm Zamanlar En Düşük 0.008797 USD
(12 Aralık 2016)
52 Hafta En Yüksek / En Düşük 0.188726 USD /
0.042671 USD
90 Gün En Yüksek / En Düşük 0.073681 USD /
0.042671 USD
30 Gün En Yüksek / En Düşük 0.063392 USD /
0.042671 USD
7 Gün En Yüksek / En Düşük 0.053772 USD /
0.046257 USD
24 Gün En Yüksek / En Düşük 0.048148 USD /
0.047040 USD
Dünkü En Yüksek / En Düşük 0.051080 USD /
0.046257 USD
Dünkü Açılış / Kapanış 0.050802 USD /
0.047734 USD
Dünkü Değişim $-0.003068 USD (-6.04%)
Dünkü Hacim $2,332,603 USD

Başlangıç zamanında satın alınmışsa yatırımın yaklaşık getirisi (veya en erken bilinen değeri)