×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Kripto Para Birimleri:  5,140Piyasalar:  20,760Piyasa Değeri:  $287,169,839,61624s Hacim:  $138,734,068,611BTC Hakimiyeti:  62.6%
Piyasa Değeri:  $287,169,839,61624s Hacim:  $138,734,068,611BTC Hakimiyeti:  62.6%Kripto Para Birimleri:  5,140Piyasalar:  20,760

Golem (GNT)

$0.061989 USD (1.11%)
0.00000629 BTC (-1.06%)
0.00022872 ETH (-2.03%)
Satın Al
Takas
Kumar
Crypto Credit
  • Piyasa Değeri
    $60,752,109 USD
    6,161 BTC
    224,156 ETH
  • Hacim (24s)
    $2,838,730 USD
    287.88723330 BTC
    10,474 ETH
  • Dolaşan Arz
    980,050,000 GNT
  • Toplam Arz
    1,000,000,000 GNT
  • Historical data for Golem

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Feb 22, 2020
    0.064972
    0.065006
    0.058841
    0.061467
    3,467,199
    60,240,630
    Feb 21, 2020
    0.065038
    0.068940
    0.062544
    0.064915
    5,104,244
    63,619,502
    Feb 20, 2020
    0.067707
    0.073250
    0.061734
    0.065856
    7,565,466
    64,542,289
    Feb 19, 2020
    0.074505
    0.079591
    0.066361
    0.067408
    7,949,349
    66,063,548
    Feb 18, 2020
    0.067677
    0.075839
    0.067526
    0.074709
    8,749,716
    73,218,710
    Feb 17, 2020
    0.067102
    0.069628
    0.059066
    0.068790
    8,066,225
    67,418,106
    Feb 16, 2020
    0.073680
    0.078647
    0.060687
    0.065831
    9,622,201
    64,517,499
    Feb 15, 2020
    0.070191
    0.091352
    0.069486
    0.073347
    35,357,405
    71,883,783
    Feb 14, 2020
    0.065308
    0.071504
    0.063806
    0.070191
    5,604,502
    68,790,867
    Feb 13, 2020
    0.065424
    0.066851
    0.058934
    0.065252
    7,018,160
    63,950,686
    Feb 12, 2020
    0.058772
    0.065736
    0.058386
    0.065736
    7,845,400
    64,425,006
    Feb 11, 2020
    0.055826
    0.059158
    0.052471
    0.058955
    4,353,862
    57,778,675
    Feb 10, 2020
    0.053248
    0.056206
    0.052271
    0.056110
    5,508,547
    54,990,901
    Feb 09, 2020
    0.050724
    0.054346
    0.050081
    0.052857
    5,184,118
    51,802,888
    Feb 08, 2020
    0.050642
    0.054248
    0.047699
    0.050733
    5,704,292
    49,721,228
    Feb 07, 2020
    0.047519
    0.051701
    0.046247
    0.049258
    2,859,538
    48,275,581
    Feb 06, 2020
    0.047254
    0.049109
    0.044256
    0.047420
    3,859,882
    46,474,292
    Feb 05, 2020
    0.045954
    0.047733
    0.044145
    0.047359
    3,324,865
    46,414,127
    Feb 04, 2020
    0.041809
    0.046880
    0.040331
    0.045306
    3,105,260
    44,401,712
    Feb 03, 2020
    0.047086
    0.047447
    0.041226
    0.041734
    2,277,494
    40,901,362
    Feb 02, 2020
    0.043331
    0.048276
    0.040941
    0.047033
    6,063,896
    46,094,459
    Feb 01, 2020
    0.040845
    0.044779
    0.038425
    0.043593
    2,811,238
    42,723,198
    Jan 31, 2020
    0.038192
    0.041437
    0.037266
    0.041115
    2,442,034
    40,294,282
    Jan 30, 2020
    0.037324
    0.039600
    0.036460
    0.037897
    2,019,222
    37,140,534
    Jan 29, 2020
    0.040151
    0.040488
    0.036173
    0.037228
    1,812,116
    36,484,818
    Jan 28, 2020
    0.037936
    0.042162
    0.036720
    0.040079
    2,945,278
    39,279,363
    Jan 27, 2020
    0.036641
    0.037987
    0.035536
    0.037753
    2,609,119
    36,999,541
    Jan 26, 2020
    0.035591
    0.037447
    0.034195
    0.036665
    1,815,010
    35,933,464
    Jan 25, 2020
    0.036436
    0.037512
    0.034361
    0.035826
    1,880,074
    35,111,532
    Jan 24, 2020
    0.042024
    0.042338
    0.035497
    0.036573
    2,769,550
    35,843,418
    Jan 23, 2020
    0.040459
    0.042903
    0.036495
    0.042055
    8,879,037
    41,215,689

Golem Hakkında

Golem (GNT) is a peer-to-peer decentralized marketplace for computing power. The project aims to be an alternative to centralized cloud service providers with its lower price point and open-source community of developers. The Golem network pools global computing power and enables users to access these resources with GNT. Token holders pay resource owners to complete tasks requiring computational resources. The network is composed of the aggregated power of user devices. Golem is reportedly able to compute tasks that run the gamut from CGI rendering to machine learning. Transactions between participants are deemed to be safe because computations take place in sandbox environments that are sequestered from hosts’ systems.

Golem İstatistikleri

Golem Price
$0.061989 USD
Golem ROI
311.85%
Piyasam Sıralaması
#88
Piyasa Değeri
$60,752,109 USD
24 Saatlik Hacim
$2,838,730 USD
Dolaşan Arz
980,050,000 GNT
Toplam Arz
1,000,000,000 GNT
Maks Arz
Veri Yok
Tüm Zamanlar En Yüksek
$1.25 USD
(Jan 08, 2018)
Tüm Zamanlar En Düşük
$0.008797 USD
(Dec 12, 2016)
52 Hafta En Yüksek / En Düşük
$0.118075 USD /
$0.026629 USD
90 Gün En Yüksek / En Düşük
$0.091352 USD /
$0.026629 USD
30 Gün En Yüksek / En Düşük
$0.091352 USD /
$0.034195 USD
7 Gün En Yüksek / En Düşük
$0.079591 USD /
$0.058841 USD
24 Gün En Yüksek / En Düşük
$0.063998 USD /
$0.058841 USD
Dünkü En Yüksek / En Düşük
$0.065006 USD /
$0.058841 USD
Dünkü Açılış / Kapanış
$0.064972 USD /
$0.061467 USD
Dünkü Değişim
$-0.003505 USD (-5.39%)
Dünkü Hacim
$3,467,199 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.