Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
  Kapat
Golem Golem (GNT)
0.050523 USD (0.50%)
0.00000501 BTC (4.24%)
0.00027544 ETH (1.87%)

Best Place to Buy Crypto

Takas

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Cüzdan

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Piyasa Değeri
48,727,273 USD
4,834 BTC
265,652 ETH
Hacim (24s)
1,834,478 USD
182.00 BTC
10,001 ETH
Dolaşan Arz
964,450,000 GNT
Toplam Arz
1,000,000,000 GNT

Golem için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
16 Ağustos 2019 0.050816 0.050981 0.048283 0.049245 760,412 47,494,459
15 Ağustos 2019 0.051095 0.051354 0.047952 0.050826 942,627 49,019,036
14 Ağustos 2019 0.056128 0.056474 0.051028 0.051129 951,793 49,311,673
13 Ağustos 2019 0.057346 0.057723 0.054935 0.056129 831,734 54,133,967
12 Ağustos 2019 0.056042 0.057408 0.055503 0.056981 645,624 54,955,744
11 Ağustos 2019 0.055471 0.057486 0.055098 0.056091 793,685 54,096,710
10 Ağustos 2019 0.055609 0.056141 0.053439 0.055588 883,295 53,611,507
9 Ağustos 2019 0.057583 0.061080 0.054002 0.055609 2,097,491 53,632,301
8 Ağustos 2019 0.056006 0.058845 0.055176 0.057404 807,838 55,362,930
7 Ağustos 2019 0.055310 0.058439 0.054625 0.055955 1,093,201 53,965,462
6 Ağustos 2019 0.059210 0.059612 0.054422 0.055251 1,187,056 53,286,542
5 Ağustos 2019 0.059984 0.066888 0.058417 0.059220 3,306,839 57,114,554
4 Ağustos 2019 0.060499 0.061919 0.058479 0.059893 834,980 57,763,438
3 Ağustos 2019 0.061425 0.062292 0.059388 0.060625 1,038,246 58,469,579
2 Ağustos 2019 0.063194 0.064231 0.060645 0.061647 1,102,876 59,455,059
1 Ağustos 2019 0.067567 0.068047 0.061531 0.062836 1,426,583 60,602,451
31 Temmuz 2019 0.068866 0.069187 0.064566 0.067673 2,078,758 65,267,244
30 Temmuz 2019 0.060955 0.073681 0.059580 0.069010 4,854,013 66,556,678
29 Temmuz 2019 0.062541 0.063656 0.059275 0.061100 975,226 58,927,855
28 Temmuz 2019 0.062320 0.063543 0.060189 0.062584 772,486 60,359,429
27 Temmuz 2019 0.063539 0.064872 0.059085 0.062412 853,249 60,193,204
26 Temmuz 2019 0.063724 0.064729 0.061901 0.063400 852,012 61,145,784
25 Temmuz 2019 0.062246 0.065482 0.062040 0.063732 1,653,881 61,466,516
24 Temmuz 2019 0.061691 0.062489 0.058964 0.062106 1,204,983 59,898,033
23 Temmuz 2019 0.065366 0.067153 0.061080 0.061422 1,051,552 59,238,723
22 Temmuz 2019 0.067509 0.067976 0.063144 0.065481 1,349,882 63,152,928
21 Temmuz 2019 0.066394 0.072230 0.065504 0.067528 2,285,581 65,127,135
20 Temmuz 2019 0.063050 0.070178 0.062391 0.066440 2,230,825 64,077,810
19 Temmuz 2019 0.062125 0.063802 0.059993 0.063160 900,107 60,914,996
18 Temmuz 2019 0.058470 0.062437 0.056812 0.062125 932,626 59,916,766
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

Golem Hakkında

Golem (GNT) is a peer-to-peer decentralized marketplace for computing power. The project aims to be an alternative to centralized cloud service providers with its lower price point and open-source community of developers. The Golem network pools global computing power and enables users to access these resources with GNT. Token holders pay resource owners to complete tasks requiring computational resources. The network is composed of the aggregated power of user devices. Golem is reportedly able to compute tasks that run the gamut from CGI rendering to machine learning. Transactions between participants are deemed to be safe because computations take place in sandbox environments that are sequestered from hosts’ systems.

Golem İstatistikleri
Golem Değeri 0.050523 USD
Golem ROI +235.68%
Piyasam Sıralaması #90
Piyasa Değeri 48,727,273 USD
24 Saatlik Hacim 1,834,478 USD
Dolaşan Arz 964,450,000 GNT
Toplam Arz 1,000,000,000 GNT
Maks Arz Veri Yok
Tüm Zamanlar En Yüksek 1.25 USD
(8 Ocak 2018)
Tüm Zamanlar En Düşük 0.008797 USD
(12 Aralık 2016)
52 Hafta En Yüksek / En Düşük 0.192972 USD /
0.047952 USD
90 Gün En Yüksek / En Düşük 0.111458 USD /
0.047952 USD
30 Gün En Yüksek / En Düşük 0.073681 USD /
0.047952 USD
7 Gün En Yüksek / En Düşük 0.057723 USD /
0.047952 USD
24 Gün En Yüksek / En Düşük 0.054446 USD /
0.049095 USD
Dünkü En Yüksek / En Düşük 0.050981 USD /
0.048283 USD
Dünkü Açılış / Kapanış 0.050816 USD /
0.049245 USD
Dünkü Değişim $-0.001571 USD (-3.09%)
Dünkü Hacim $760,412 USD

Başlangıç zamanında satın alınmışsa yatırımın yaklaşık getirisi (veya en erken bilinen değeri)