Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
Golem Golem (GNT)
0.088560 USD (0.83%)
0.00001672 BTC (-0.40%)
0.00050789 ETH (-0.89%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Takas

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Piyasa Değeri
85,338,796 USD
16,112 BTC
489,410 ETH
Hacim (24s)
1,939,481 USD
366.17 BTC
11,123 ETH
Dolaşan Arz
963,622,000 GNT
Toplam Arz
1,000,000,000 GNT

Golem için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
19 Nisan 2019 0.089427 0.090358 0.086971 0.088145 2,061,285 84,938,587
18 Nisan 2019 0.088545 0.091532 0.088384 0.089476 2,095,822 86,221,145
17 Nisan 2019 0.088641 0.089573 0.086533 0.088494 1,596,837 85,274,990
16 Nisan 2019 0.087417 0.089250 0.084902 0.088585 1,581,915 85,362,095
15 Nisan 2019 0.092622 0.094025 0.087295 0.087340 1,771,855 84,162,814
14 Nisan 2019 0.090023 0.093666 0.088814 0.092716 1,787,542 89,342,757
13 Nisan 2019 0.087304 0.090035 0.086781 0.090024 1,587,364 86,749,138
12 Nisan 2019 0.088453 0.088458 0.082990 0.087249 1,720,642 84,074,609
11 Nisan 2019 0.095124 0.095477 0.082401 0.088489 2,865,643 85,270,368
10 Nisan 2019 0.096845 0.100563 0.094935 0.095166 3,216,586 91,704,368
9 Nisan 2019 0.099248 0.099251 0.093550 0.096899 2,038,182 93,373,690
8 Nisan 2019 0.102898 0.104126 0.094592 0.099193 2,366,180 95,584,835
7 Nisan 2019 0.098857 0.103055 0.098032 0.102810 2,352,035 99,069,935
6 Nisan 2019 0.100558 0.102368 0.098073 0.098923 1,959,438 95,324,775
5 Nisan 2019 0.095228 0.102153 0.095193 0.100620 2,703,580 96,959,371
4 Nisan 2019 0.097152 0.099766 0.093153 0.095212 3,193,943 91,747,989
3 Nisan 2019 0.100840 0.105440 0.094402 0.097092 4,592,295 93,559,639
2 Nisan 2019 0.091282 0.103010 0.089605 0.100956 5,136,904 97,282,992
1 Nisan 2019 0.091975 0.093658 0.090126 0.091251 2,385,375 87,931,882
31 Mart 2019 0.088140 0.093221 0.086428 0.091944 3,236,871 88,599,691
30 Mart 2019 0.089338 0.093972 0.086870 0.088140 1,979,452 84,933,730
29 Mart 2019 0.090102 0.092506 0.087300 0.089356 3,497,871 86,105,171
28 Mart 2019 0.084439 0.090077 0.083057 0.090077 4,245,671 86,799,972
27 Mart 2019 0.082114 0.086882 0.081379 0.084439 2,740,957 81,366,965
26 Mart 2019 0.080549 0.084999 0.078037 0.082034 3,352,713 79,049,797
25 Mart 2019 0.079897 0.093884 0.079618 0.080632 10,948,121 77,698,896
24 Mart 2019 0.078601 0.080839 0.077989 0.079713 1,517,102 76,813,371
23 Mart 2019 0.078227 0.079454 0.077124 0.078539 1,293,102 75,681,597
22 Mart 2019 0.079179 0.079413 0.078075 0.078268 1,643,126 75,420,543
21 Mart 2019 0.082225 0.085788 0.076559 0.079210 5,965,948 76,328,911
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

About Golem

Golem (GNT) is a peer-to-peer decentralized marketplace for computing power. The project aims to be an alternative to centralized cloud service providers with its lower price point and open-source community of developers. The Golem network pools global computing power and enables users to access these resources with GNT. Token holders pay resource owners to complete tasks requiring computational resources. The network is composed of the aggregated power of user devices. Golem is reportedly able to compute tasks that run the gamut from CGI rendering to machine learning. Transactions between participants are deemed to be safe because computations take place in sandbox environments that are sequestered from hosts’ systems.

Golem Statistics
Golem Price 0.088560 USD
Golem ROI +488.39%
Market Rank #71
Piyasa Değeri 85,338,796 USD
24 Hour Volume 1,939,481 USD
Dolaşan Arz 963,622,000 GNT
Toplam Arz 1,000,000,000 GNT
Maks Arz Veri Yok
All Time High 1.25 USD
(8 Ocak 2018)
All Time Low 0.008797 USD
(12 Aralık 2016)
52 Week High / Low 0.911248 USD /
0.053155 USD
90 Day High / Low 0.105440 USD /
0.053155 USD
30 Day High / Low 0.105440 USD /
0.077124 USD
7 Day High / Low 0.094025 USD /
0.084902 USD
24 Hour High / Low 0.090358 USD /
0.087021 USD
Yesterday's High / Low 0.090358 USD /
0.086971 USD
Yesterday's Open / Close 0.089427 USD /
0.088145 USD
Yesterday's Change $-0.001282 USD (-1.43%)
Yesterday's Volume $2,061,285 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)