Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
  Kapat
Golem Golem (GNT)
0.092650 USD (-5.26%)
0.00000988 BTC (-7.90%)
0.00034467 ETH (-5.74%)

Best Place to Buy Crypto

Takas

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cüzdan

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Piyasa Değeri
89,279,179 USD
9,520 BTC
332,129 ETH
Hacim (24s)
2,027,196 USD
216.17 BTC
7,541 ETH
Dolaşan Arz
963,622,000 GNT
Toplam Arz
1,000,000,000 GNT

Golem için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
19 Haziran 2019 0.094836 0.098693 0.094635 0.096413 1,511,246 92,906,166
18 Haziran 2019 0.098853 0.101293 0.093976 0.094871 1,653,910 91,419,893
17 Haziran 2019 0.100011 0.100884 0.097743 0.098933 1,449,964 95,334,432
16 Haziran 2019 0.099959 0.102652 0.098856 0.100063 2,458,904 96,422,554
15 Haziran 2019 0.100829 0.103204 0.099018 0.099983 3,144,080 96,345,534
14 Haziran 2019 0.103515 0.104184 0.097521 0.100893 3,995,795 97,222,921
13 Haziran 2019 0.101115 0.111458 0.101115 0.103508 9,756,577 99,742,577
12 Haziran 2019 0.103509 0.103881 0.099545 0.101034 3,466,374 97,358,573
11 Haziran 2019 0.095686 0.106003 0.095681 0.103459 7,706,934 99,695,312
10 Haziran 2019 0.088776 0.095780 0.088455 0.095473 2,851,214 91,999,541
9 Haziran 2019 0.097968 0.098341 0.087711 0.088834 3,071,414 85,602,042
8 Haziran 2019 0.091432 0.107052 0.091432 0.097935 11,588,438 94,372,489
7 Haziran 2019 0.086933 0.094142 0.086065 0.091422 3,391,920 88,096,592
6 Haziran 2019 0.087251 0.088427 0.084113 0.087139 1,510,134 83,969,047
5 Haziran 2019 0.084259 0.087581 0.084259 0.087192 1,685,627 84,020,407
4 Haziran 2019 0.091045 0.091213 0.083093 0.084236 2,579,398 81,171,960
3 Haziran 2019 0.097923 0.099647 0.090921 0.091030 3,461,325 87,718,520
2 Haziran 2019 0.094261 0.098351 0.094181 0.097997 2,098,349 94,432,145
1 Haziran 2019 0.097817 0.098189 0.093924 0.094211 2,089,335 90,784,247
31 Mayıs 2019 0.093856 0.098321 0.091017 0.097745 3,046,371 94,189,646
30 Mayıs 2019 0.104813 0.106993 0.093197 0.093863 4,637,575 90,448,007
29 Mayıs 2019 0.101796 0.107588 0.099402 0.104822 4,313,146 101,009,175
28 Mayıs 2019 0.100675 0.103300 0.098764 0.101747 2,614,893 98,045,817
27 Mayıs 2019 0.097923 0.102035 0.097461 0.100750 2,999,229 97,084,453
26 Mayıs 2019 0.096178 0.100411 0.093452 0.097874 4,858,853 94,313,568
25 Mayıs 2019 0.095978 0.100639 0.095393 0.096213 3,259,314 92,712,580
24 Mayıs 2019 0.089498 0.107468 0.088887 0.095978 11,015,495 92,486,410
23 Mayıs 2019 0.088936 0.089522 0.082846 0.089370 2,434,918 86,119,059
22 Mayıs 2019 0.093121 0.098521 0.088874 0.089028 3,400,935 85,789,551
21 Mayıs 2019 0.088831 0.097699 0.087393 0.093160 4,101,919 89,770,774
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

Golem Hakkında

Golem (GNT) is a peer-to-peer decentralized marketplace for computing power. The project aims to be an alternative to centralized cloud service providers with its lower price point and open-source community of developers. The Golem network pools global computing power and enables users to access these resources with GNT. Token holders pay resource owners to complete tasks requiring computational resources. The network is composed of the aggregated power of user devices. Golem is reportedly able to compute tasks that run the gamut from CGI rendering to machine learning. Transactions between participants are deemed to be safe because computations take place in sandbox environments that are sequestered from hosts’ systems.

Golem İstatistikleri
Golem Değeri 0.092650 USD
Golem ROI +515.56%
Piyasam Sıralaması #85
Piyasa Değeri 89,279,179 USD
24 Saatlik Hacim 2,027,196 USD
Dolaşan Arz 963,622,000 GNT
Toplam Arz 1,000,000,000 GNT
Maks Arz Veri Yok
Tüm Zamanlar En Yüksek 1.25 USD
(8 Ocak 2018)
Tüm Zamanlar En Düşük 0.008797 USD
(12 Aralık 2016)
52 Hafta En Yüksek / En Düşük 0.407495 USD /
0.053155 USD
90 Gün En Yüksek / En Düşük 0.118075 USD /
0.065322 USD
30 Gün En Yüksek / En Düşük 0.111458 USD /
0.082846 USD
7 Gün En Yüksek / En Düşük 0.104500 USD /
0.092186 USD
24 Gün En Yüksek / En Düşük 0.098308 USD /
0.092186 USD
Dünkü En Yüksek / En Düşük 0.098693 USD /
0.094635 USD
Dünkü Açılış / Kapanış 0.094836 USD /
0.096413 USD
Dünkü Değişim $0.001578 USD (+1.66%)
Dünkü Hacim $1,511,246 USD

Başlangıç zamanında satın alınmışsa yatırımın yaklaşık getirisi (veya en erken bilinen değeri)