×
Get our crypto and blockchain news delivered to your inbox, daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Kripto Para Birimleri:  4,903Piyasalar:  20,796Piyasa Değeri:  $203,420,551,10324s Hacim:  $57,569,505,552BTC Hakimiyeti:  67.0%
Piyasa Değeri:  $203,420,551,10324s Hacim:  $57,569,505,552BTC Hakimiyeti:  67.0%Kripto Para Birimleri:  4,903Piyasalar:  20,796

Global Currency Reserve (GCR)

$0.026360 USD (1.73%)
0.00000350 BTC (0.53%)
Satın Al
Takas
Kumar
Crypto Credit
  • Piyasa Değeri
    $2,812,356 USD
    373.40326267 BTC
  • Hacim (24s)
    $1,179.26 USD
    0.15657315 BTC
  • Dolaşan Arz
    106,691,997 GCR
  • Historical data for Global Currency Reserve

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Dec 05, 2019
    0.023691
    0.026081
    0.022308
    0.025932
    2,005.70
    2,766,579
    Dec 04, 2019
    0.024114
    0.026897
    0.022330
    0.023735
    10,062.20
    2,532,084
    Dec 03, 2019
    0.021000
    0.024673
    0.020980
    0.024117
    5,429.10
    2,572,740
    Dec 02, 2019
    0.030709
    0.031490
    0.020476
    0.020978
    10,486.25
    2,237,792
    Dec 01, 2019
    0.033044
    0.033380
    0.028030
    0.030711
    4,249.94
    3,275,935
    Nov 30, 2019
    0.033899
    0.035908
    0.030895
    0.033037
    6,578.28
    3,523,922
    Nov 29, 2019
    0.033317
    0.035014
    0.032323
    0.033900
    4,898.72
    3,615,858
    Nov 28, 2019
    0.032205
    0.035443
    0.030189
    0.033317
    8,909.63
    3,553,536
    Nov 27, 2019
    0.029185
    0.032309
    0.026764
    0.032205
    3,929.74
    3,434,715
    Nov 26, 2019
    0.025335
    0.030850
    0.025240
    0.029508
    7,875.83
    3,146,959
    Nov 25, 2019
    0.026688
    0.027484
    0.024545
    0.025335
    1,376.99
    2,701,802
    Nov 24, 2019
    0.025891
    0.026859
    0.024322
    0.026681
    1,893.60
    2,845,255
    Nov 23, 2019
    0.025070
    0.026039
    0.023845
    0.025891
    4,434.12
    2,760,888
    Nov 22, 2019
    0.026579
    0.026741
    0.022427
    0.025070
    2,585.88
    2,673,248
    Nov 21, 2019
    0.028271
    0.028349
    0.024770
    0.026584
    5,074.68
    2,834,381
    Nov 20, 2019
    0.026174
    0.032802
    0.024404
    0.028303
    7,313.94
    3,017,590
    Nov 19, 2019
    0.025243
    0.026261
    0.023136
    0.026174
    4,500.97
    2,790,471
    Nov 18, 2019
    0.024849
    0.027311
    0.024192
    0.025243
    670.54
    2,691,101
    Nov 17, 2019
    0.023766
    0.034116
    0.023725
    0.024843
    10,805.63
    2,648,315
    Nov 16, 2019
    0.026902
    0.026906
    0.020685
    0.023766
    5,246.32
    2,533,422
    Nov 15, 2019
    0.026932
    0.027821
    0.025430
    0.026894
    2,527.00
    2,866,807
    Nov 14, 2019
    0.026601
    0.028770
    0.026236
    0.026893
    1,708.10
    2,866,557
    Nov 13, 2019
    0.027677
    0.028419
    0.026601
    0.026601
    2,077.14
    2,835,319
    Nov 12, 2019
    0.026461
    0.029294
    0.026339
    0.027671
    8,884.97
    2,949,297
    Nov 11, 2019
    0.026539
    0.029828
    0.024964
    0.026459
    5,751.66
    2,820,013
    Nov 10, 2019
    0.033896
    0.035436
    0.022968
    0.026539
    10,230.09
    2,828,445
    Nov 09, 2019
    0.031241
    0.035898
    0.031210
    0.033900
    2,513.62
    3,612,730
    Nov 08, 2019
    0.038815
    0.039546
    0.031244
    0.031249
    8,512.21
    3,330,049
    Nov 07, 2019
    0.036963
    0.040835
    0.035182
    0.038830
    4,485.76
    4,137,766
    Nov 06, 2019
    0.041313
    0.041328
    0.035242
    0.036948
    5,785.85
    3,937,012

Global Currency Reserve Hakkında

Global Currency Reserve (GCR) is a cryptocurrency. Global Currency Reserve has a current supply of 106,691,996.92. The last known price of Global Currency Reserve is $0.026360 USD and is up 1.73% over the last 24 hours. It is currently trading on 1 active market(s) with $1,179.26 traded over the last 24 hours. More information can be found at http://gcrcoin.com/.

Global Currency Reserve İstatistikleri

Global Currency Reserve Price
$0.026360 USD
Global Currency Reserve ROI
-33.98%
Piyasam Sıralaması
#572
Piyasa Değeri
$2,812,356 USD
24 Saatlik Hacim
$1,179.26 USD
Dolaşan Arz
106,691,997 GCR
Toplam Arz
106,691,997 GCR
Maks Arz
Veri Yok
Tüm Zamanlar En Yüksek
$0.513859 USD
(Dec 06, 2017)
Tüm Zamanlar En Düşük
$0.001989 USD
(Nov 21, 2015)
52 Hafta En Yüksek / En Düşük
$0.166003 USD /
$0.008838 USD
90 Gün En Yüksek / En Düşük
$0.068466 USD /
$0.013002 USD
30 Gün En Yüksek / En Düşük
$0.040835 USD /
$0.020476 USD
7 Gün En Yüksek / En Düşük
$0.035908 USD /
$0.020476 USD
24 Gün En Yüksek / En Düşük
$0.026390 USD /
$0.024367 USD
Dünkü En Yüksek / En Düşük
$0.026081 USD /
$0.022308 USD
Dünkü Açılış / Kapanış
$0.023691 USD /
$0.025932 USD
Dünkü Değişim
$0.002240 USD (9.46%)
Dünkü Hacim
$2,005.70 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.