Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
Global Currency Reserve Global Currency Reserve (GCR)
0.030464 USD (-2.62%)
0.00000575 BTC (-0.09%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Takas

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Piyasa Değeri
3,222,220 USD
609 BTC
Hacim (24s)
4,266 USD
0.81 BTC
Dolaşan Arz
105,771,163 GCR

Global Currency Reserve için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
25 Nisan 2019 0.031456 0.034682 0.030130 0.031345 3,842 3,315,368
24 Nisan 2019 0.037262 0.037605 0.030146 0.031453 3,334 3,326,616
23 Nisan 2019 0.039843 0.041648 0.033608 0.037272 6,245 3,941,973
22 Nisan 2019 0.041793 0.041819 0.039578 0.039843 1,428 4,213,629
21 Nisan 2019 0.042538 0.042705 0.040963 0.041814 916 4,421,926
20 Nisan 2019 0.041339 0.043209 0.041281 0.042538 2,092 4,498,348
19 Nisan 2019 0.040472 0.043521 0.040349 0.041325 1,210 4,369,929
18 Nisan 2019 0.042208 0.043664 0.038951 0.040474 6,271 4,279,739
17 Nisan 2019 0.040636 0.042238 0.040533 0.042207 3,868 4,462,905
16 Nisan 2019 0.042152 0.043432 0.038501 0.040653 3,066 4,298,435
15 Nisan 2019 0.040616 0.045591 0.039817 0.042152 4,440 4,456,780
14 Nisan 2019 0.039943 0.042055 0.039545 0.040616 2,198 4,294,235
13 Nisan 2019 0.041456 0.042809 0.039535 0.039943 1,819 4,222,884
12 Nisan 2019 0.039361 0.042859 0.038564 0.041461 3,030 4,383,235
11 Nisan 2019 0.040721 0.042236 0.037857 0.039361 2,595 4,161,056
10 Nisan 2019 0.041080 0.044386 0.039983 0.040701 3,645 4,302,588
9 Nisan 2019 0.044146 0.044709 0.040864 0.041092 6,682 4,343,708
8 Nisan 2019 0.045136 0.046657 0.042892 0.044146 7,050 4,666,389
7 Nisan 2019 0.042057 0.048967 0.042023 0.045128 4,600 4,769,976
6 Nisan 2019 0.042415 0.043383 0.041464 0.042100 1,562 4,449,745
5 Nisan 2019 0.041910 0.045097 0.041717 0.042405 2,444 4,481,805
4 Nisan 2019 0.043760 0.045367 0.041553 0.041912 2,227 4,429,600
3 Nisan 2019 0.051187 0.055097 0.043286 0.043737 9,030 4,622,295
2 Nisan 2019 0.036339 0.054335 0.034434 0.051159 11,080 5,406,541
1 Nisan 2019 0.035034 0.036920 0.033170 0.036307 6,164 3,836,817
31 Mart 2019 0.034532 0.036566 0.034039 0.035050 9,453 3,703,793
30 Mart 2019 0.036924 0.039559 0.034036 0.034532 6,730 3,648,955
29 Mart 2019 0.035350 0.037199 0.033913 0.036998 2,673 3,909,433
28 Mart 2019 0.036237 0.036237 0.034091 0.035350 5,081 3,735,092
27 Mart 2019 0.035344 0.036259 0.034977 0.036237 2,873 3,828,701
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

About Global Currency Reserve

Global Currency Reserve (GCR) is a cryptocurrency. Global Currency Reserve has a current supply of 105,771,163 GCR. The last known price of Global Currency Reserve is 0.030464 USD and is down 2.62% over the last 24 hours. It is currently trading on 1 active market(s) with 4,266 USD traded over the last 24 hours. More information can be found at http://gcrcoin.com/.
Global Currency Reserve Statistics
Global Currency Reserve Price 0.030464 USD
Global Currency Reserve ROI -23.70%
Market Rank #559
Piyasa Değeri 3,222,220 USD
24 Hour Volume 4,266 USD
Dolaşan Arz 105,771,163 GCR
Toplam Arz 105,771,163 GCR
Maks Arz Veri Yok
All Time High 0.513859 USD
(6 Aralık 2017)
All Time Low 0.001989 USD
(21 Kasım 2015)
52 Week High / Low 0.402362 USD /
0.020576 USD
90 Day High / Low 0.055097 USD /
0.026748 USD
30 Day High / Low 0.055097 USD /
0.029254 USD
7 Day High / Low 0.043209 USD /
0.029254 USD
24 Hour High / Low 0.034682 USD /
0.029254 USD
Yesterday's High / Low 0.034682 USD /
0.030130 USD
Yesterday's Open / Close 0.031456 USD /
0.031345 USD
Yesterday's Change $-0.000111 USD (-0.35%)
Yesterday's Volume $3,842 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)