Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
  Kapat
Gifto Gifto (GTO)
0.017654 USD (-1.04%)
0.00000176 BTC (-0.60%)
0.00009512 ETH (1.07%)

Best Place to Buy Crypto

Takas

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Cüzdan

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Piyasa Değeri
10,666,785 USD
1,063 BTC
57,474 ETH
Hacim (24s)
2,969,534 USD
295.80 BTC
16,000 ETH
Dolaşan Arz
604,212,222 GTO
Toplam Arz
1,000,000,000 GTO

Gifto için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
24 Ağustos 2019 0.018365 0.019159 0.017385 0.017827 3,993,739 10,771,417
23 Ağustos 2019 0.016822 0.018492 0.016564 0.018414 2,603,868 11,125,924
22 Ağustos 2019 0.018187 0.018549 0.016228 0.016822 3,697,045 10,164,080
21 Ağustos 2019 0.017939 0.018926 0.016813 0.018187 3,122,691 10,988,922
20 Ağustos 2019 0.019138 0.019138 0.017504 0.017939 3,124,999 10,839,066
19 Ağustos 2019 0.016697 0.019179 0.016693 0.019138 2,887,420 11,563,302
18 Ağustos 2019 0.015841 0.017523 0.015841 0.016652 3,517,564 10,061,324
17 Ağustos 2019 0.016505 0.016666 0.015575 0.015834 2,833,167 9,567,191
16 Ağustos 2019 0.017217 0.017245 0.015387 0.016467 2,342,369 9,949,567
15 Ağustos 2019 0.016857 0.017689 0.016169 0.017220 3,063,575 10,404,469
14 Ağustos 2019 0.018674 0.018999 0.016312 0.016837 2,859,071 10,173,249
13 Ağustos 2019 0.015799 0.019639 0.015788 0.018678 3,951,001 11,285,325
12 Ağustos 2019 0.018001 0.019110 0.015769 0.015794 4,925,452 9,542,731
11 Ağustos 2019 0.018114 0.018646 0.017519 0.017993 2,359,497 10,871,695
10 Ağustos 2019 0.018544 0.019075 0.017664 0.018114 4,756,290 10,944,586
9 Ağustos 2019 0.020092 0.020359 0.018343 0.018544 6,310,586 11,204,266
8 Ağustos 2019 0.018989 0.020395 0.018834 0.020089 7,580,455 12,137,796
7 Ağustos 2019 0.019745 0.019924 0.018810 0.018989 5,182,068 11,473,590
6 Ağustos 2019 0.020247 0.020820 0.019227 0.019682 6,377,171 11,891,817
5 Ağustos 2019 0.020546 0.021212 0.020197 0.020262 3,537,822 12,242,334
4 Ağustos 2019 0.021586 0.021916 0.020425 0.020552 3,056,746 12,417,613
3 Ağustos 2019 0.021933 0.022679 0.021046 0.021580 3,925,386 13,038,775
2 Ağustos 2019 0.023037 0.023141 0.021454 0.021925 3,099,060 13,247,076
1 Ağustos 2019 0.023962 0.024026 0.022698 0.023028 3,368,922 13,913,892
31 Temmuz 2019 0.023875 0.024337 0.022083 0.023987 4,093,424 14,492,977
30 Temmuz 2019 0.023362 0.024380 0.021574 0.023853 3,092,534 14,412,100
29 Temmuz 2019 0.021943 0.023370 0.021673 0.023370 3,266,848 14,120,476
28 Temmuz 2019 0.021958 0.023296 0.021539 0.021914 2,787,601 13,240,632
27 Temmuz 2019 0.023993 0.024581 0.021785 0.021974 3,288,187 13,277,047
26 Temmuz 2019 0.023334 0.024504 0.023095 0.023993 3,476,039 14,496,887
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

Gifto Hakkında

Built by Asian Innovations Group, GIFTO a decentralized virtual gifting protocol running on Ethereum. The project facilitates the creation and exchange of virtual gifts by allowing users to send and receive the GIFTO ERC-20 token on any Social Media Platform. Content creators will be able to create web links for fans interested in sending virtual gifts.

The team is led by Andy Tian, who sold his startup to Zynga before founding Asia Innovations Group. GIFTO has the advantage of being able to leverage Upbit's existing userbase of 20M on its live streaming mobile application to drive adoption of the GIFTO token. The project has received backing from a number of large institutional investors including KPCB and Wicklow Capital.

Gifto İstatistikleri
Gifto Değeri 0.017654 USD
Gifto ROI -93.82%
Piyasam Sıralaması #239
Piyasa Değeri 10,666,785 USD
24 Saatlik Hacim 2,969,534 USD
Dolaşan Arz 604,212,222 GTO
Toplam Arz 1,000,000,000 GTO
Maks Arz Veri Yok
Tüm Zamanlar En Yüksek 1.05 USD
(12 Ocak 2018)
Tüm Zamanlar En Düşük 0.016554 USD
(23 Ağustos 2019)
52 Hafta En Yüksek / En Düşük 0.100019 USD /
0.015387 USD
90 Gün En Yüksek / En Düşük 0.047315 USD /
0.015387 USD
30 Gün En Yüksek / En Düşük 0.024581 USD /
0.015387 USD
7 Gün En Yüksek / En Düşük 0.019179 USD /
0.016228 USD
24 Gün En Yüksek / En Düşük 0.018168 USD /
0.016822 USD
Dünkü En Yüksek / En Düşük 0.019159 USD /
0.017385 USD
Dünkü Açılış / Kapanış 0.018365 USD /
0.017827 USD
Dünkü Değişim $-0.000538 USD (-2.93%)
Dünkü Hacim $3,993,739 USD

Başlangıç zamanında satın alınmışsa yatırımın yaklaşık getirisi (veya en erken bilinen değeri)