Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
Gifto Gifto (GTO)
0.034249 USD (0.30%)
0.00000623 BTC (-0.68%)
0.00020699 ETH (-0.37%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Takas

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Piyasa Değeri
20,008,438 USD
3,642 BTC
120,928 ETH
Hacim (24s)
13,634,829 USD
2,482 BTC
82,407 ETH
Dolaşan Arz
584,212,222 GTO
Toplam Arz
1,000,000,000 GTO

Gifto için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
24 Nisan 2019 0.037120 0.042011 0.033565 0.034719 30,188,352 20,283,109
23 Nisan 2019 0.036800 0.039722 0.035583 0.037120 17,583,916 21,686,242
22 Nisan 2019 0.035471 0.037542 0.035051 0.036798 17,093,415 21,498,093
21 Nisan 2019 0.038466 0.038574 0.034077 0.035505 19,633,949 20,742,598
20 Nisan 2019 0.039998 0.039998 0.037568 0.038458 19,887,128 22,467,623
19 Nisan 2019 0.035628 0.043491 0.035628 0.039998 44,312,408 22,167,265
18 Nisan 2019 0.033829 0.035688 0.033829 0.035600 18,891,951 19,730,174
17 Nisan 2019 0.034495 0.035308 0.033279 0.033875 16,366,233 18,773,920
16 Nisan 2019 0.033307 0.034607 0.033050 0.034449 16,478,760 19,091,898
15 Nisan 2019 0.035872 0.036076 0.033058 0.033300 26,271,067 18,455,246
14 Nisan 2019 0.034258 0.037942 0.034215 0.035872 26,122,337 19,880,712
13 Nisan 2019 0.033623 0.034853 0.033244 0.034258 17,377,032 18,986,221
12 Nisan 2019 0.033350 0.034126 0.031405 0.033685 17,077,986 18,668,717
11 Nisan 2019 0.037607 0.037607 0.032064 0.033386 18,745,102 18,502,905
10 Nisan 2019 0.037489 0.039721 0.037064 0.037615 25,186,906 20,846,528
9 Nisan 2019 0.037635 0.038481 0.035200 0.037427 17,711,364 20,742,632
8 Nisan 2019 0.039542 0.040222 0.036103 0.037635 11,851,639 20,857,844
7 Nisan 2019 0.038486 0.040012 0.037758 0.039467 14,608,912 21,873,277
6 Nisan 2019 0.038800 0.039530 0.038001 0.038500 12,598,442 21,337,017
5 Nisan 2019 0.037571 0.039431 0.037571 0.038786 11,608,402 21,495,654
4 Nisan 2019 0.037572 0.038861 0.036900 0.037473 11,928,312 20,767,874
3 Nisan 2019 0.039566 0.041551 0.036768 0.037576 7,538,993 20,825,257
2 Nisan 2019 0.037787 0.040001 0.035817 0.039615 8,204,760 21,955,381
1 Nisan 2019 0.037664 0.038650 0.037211 0.037762 7,346,937 20,928,168
31 Mart 2019 0.035775 0.038242 0.035685 0.037653 7,298,550 20,867,827
30 Mart 2019 0.036205 0.037323 0.034574 0.035775 6,128,492 19,826,763
29 Mart 2019 0.035556 0.036870 0.035254 0.036246 7,678,867 20,088,018
28 Mart 2019 0.035138 0.035928 0.034925 0.035556 6,655,001 19,705,477
27 Mart 2019 0.033558 0.035528 0.033506 0.035138 6,520,336 19,474,166
26 Mart 2019 0.034670 0.034780 0.032562 0.033539 6,023,069 18,587,788
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

About Gifto

Built by Asian Innovations Group, GIFTO a decentralized virtual gifting protocol running on Ethereum. The project facilitates the creation and exchange of virtual gifts by allowing users to send and receive the GIFTO ERC-20 token on any Social Media Platform. Content creators will be able to create web links for fans interested in sending virtual gifts.

The team is led by Andy Tian, who sold his startup to Zynga before founding Asia Innovations Group. GIFTO has the advantage of being able to leverage Upbit's existing userbase of 20M on its live streaming mobile application to drive adoption of the GIFTO token. The project has received backing from a number of large institutional investors including KPCB and Wicklow Capital.

Gifto Statistics
Gifto Price 0.034249 USD
Gifto ROI -88.00%
Market Rank #189
Piyasa Değeri 20,008,438 USD
24 Hour Volume 13,634,829 USD
Dolaşan Arz 584,212,222 GTO
Toplam Arz 1,000,000,000 GTO
Maks Arz Veri Yok
All Time High 1.05 USD
(12 Ocak 2018)
All Time Low 0.020155 USD
(15 Aralık 2018)
52 Week High / Low 0.655524 USD /
0.020155 USD
90 Day High / Low 0.043491 USD /
0.022386 USD
30 Day High / Low 0.043491 USD /
0.031405 USD
7 Day High / Low 0.043491 USD /
0.033565 USD
24 Hour High / Low 0.035281 USD /
0.033662 USD
Yesterday's High / Low 0.042011 USD /
0.033565 USD
Yesterday's Open / Close 0.037120 USD /
0.034719 USD
Yesterday's Change $-0.002402 USD (-6.47%)
Yesterday's Volume $30,188,352 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)