Selling fast: Full access tix to The Capital! Gets yours now!

×
Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
  Kapat
Gifto Gifto (GTO)
0.012976 USD (-0.29%)
0.00000161 BTC (2.62%)
0.00007708 ETH (3.17%)

Buy Crypto In Minutes

Takas

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Piyasa Değeri
7,840,421 USD
975 BTC
46,571 ETH
Hacim (24s)
2,427,069 USD
301.83 BTC
14,416 ETH
Dolaşan Arz
604,212,222 GTO
Toplam Arz
1,000,000,000 GTO

Gifto için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
22 Ekim 2019 0.013138 0.013154 0.012805 0.012807 2,463,068 7,737,934
21 Ekim 2019 0.013320 0.013465 0.013094 0.013137 2,373,124 7,937,823
20 Ekim 2019 0.013219 0.013359 0.012824 0.013318 2,500,026 8,046,932
19 Ekim 2019 0.013130 0.013408 0.012928 0.013237 2,021,161 7,997,882
18 Ekim 2019 0.013667 0.013785 0.012953 0.013135 3,179,743 7,936,330
17 Ekim 2019 0.013774 0.014222 0.013323 0.013667 13,439,925 8,257,901
16 Ekim 2019 0.013603 0.014116 0.013230 0.013810 3,388,420 8,343,945
15 Ekim 2019 0.013723 0.014376 0.013263 0.013603 42,310,903 8,218,865
14 Ekim 2019 0.013973 0.014245 0.013507 0.013717 2,211,809 8,287,978
13 Ekim 2019 0.013681 0.014331 0.013475 0.013973 2,973,664 8,442,702
12 Ekim 2019 0.013188 0.014306 0.013188 0.013699 1,774,799 8,277,063
11 Ekim 2019 0.014190 0.014590 0.013153 0.013182 2,425,106 7,964,585
10 Ekim 2019 0.014972 0.015261 0.013623 0.014189 44,342,279 8,573,419
9 Ekim 2019 0.015093 0.015479 0.014382 0.014977 3,670,662 9,049,213
8 Ekim 2019 0.012873 0.015250 0.012810 0.015093 43,688,114 9,119,141
7 Ekim 2019 0.014720 0.015828 0.012866 0.012866 2,680,218 7,773,650
6 Ekim 2019 0.014766 0.015040 0.014186 0.014769 4,341,924 8,923,906
5 Ekim 2019 0.013457 0.015112 0.013110 0.014764 8,688,199 8,920,309
4 Ekim 2019 0.013055 0.014524 0.012716 0.013457 13,502,758 8,130,826
3 Ekim 2019 0.013458 0.013638 0.012629 0.013054 3,175,851 7,887,132
2 Ekim 2019 0.012402 0.013553 0.012174 0.013463 4,192,742 8,134,436
1 Ekim 2019 0.012932 0.013191 0.012275 0.012402 2,928,115 7,493,377
30 Eylül 2019 0.012813 0.012923 0.011913 0.012923 2,972,712 7,808,315
29 Eylül 2019 0.013529 0.013779 0.012486 0.012840 3,446,043 7,758,019
28 Eylül 2019 0.013529 0.014123 0.013170 0.013509 4,782,581 8,162,324
27 Eylül 2019 0.013018 0.013768 0.012149 0.013482 6,951,154 8,146,187
26 Eylül 2019 0.013902 0.014263 0.012469 0.013023 3,337,355 7,868,541
25 Eylül 2019 0.013633 0.014310 0.013044 0.013902 4,000,340 8,400,055
24 Eylül 2019 0.016496 0.016506 0.013655 0.013655 3,819,606 8,250,666
23 Eylül 2019 0.016630 0.016830 0.016020 0.016465 3,146,536 9,948,289
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

Gifto Hakkında

Gifto (GTO) is a cryptocurrency token and operates on the Ethereum platform. Gifto has a current supply of 1,000,000,000 GTO with 604,212,222 GTO in circulation. The last known price of Gifto is 0.012976 USD and is down 0.29% over the last 24 hours. It is currently trading on 30 active market(s) with 2,427,069 USD traded over the last 24 hours. More information can be found at https://gifto.io/.
Gifto İstatistikleri
Gifto Değeri 0.012976 USD
Gifto ROI -95.45%
Piyasam Sıralaması #341
Piyasa Değeri 7,840,421 USD
24 Saatlik Hacim 2,427,069 USD
Dolaşan Arz 604,212,222 GTO
Toplam Arz 1,000,000,000 GTO
Maks Arz Veri Yok
Tüm Zamanlar En Yüksek 1.05 USD
(12 Ocak 2018)
Tüm Zamanlar En Düşük 0.011913 USD
(30 Eylül 2019)
52 Hafta En Yüksek / En Düşük 0.074123 USD /
0.011913 USD
90 Gün En Yüksek / En Düşük 0.024581 USD /
0.011913 USD
30 Gün En Yüksek / En Düşük 0.016506 USD /
0.011913 USD
7 Gün En Yüksek / En Düşük 0.014222 USD /
0.012275 USD
24 Gün En Yüksek / En Düşük 0.013102 USD /
0.012275 USD
Dünkü En Yüksek / En Düşük 0.013154 USD /
0.012805 USD
Dünkü Açılış / Kapanış 0.013138 USD /
0.012807 USD
Dünkü Değişim $-0.000331 USD (-2.52%)
Dünkü Hacim $2,463,068 USD

Başlangıç zamanında satın alınmışsa yatırımın yaklaşık getirisi (veya en erken bilinen değeri)