Piyasa Değeri:
Gifto Gifto (GTO)
0.032456 USD (3.53%)
0.00000815 BTC (2.56%)
0.00021947 ETH (1.26%)

Buy

Takas

Crypto-Backed Loan

Piyasa Değeri
17,338,193 USD
4,354 BTC
117,242 ETH
Hacim (24s)
14,921,012 USD
3,747 BTC
100,897 ETH
Dolaşan Arz
534,212,222 GTO
Toplam Arz
1,000,000,000 GTO

Gifto için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
20 Şubat 2019 0.031762 0.033122 0.030191 0.033122 15,266,472 17,694,008
19 Şubat 2019 0.032359 0.032944 0.030210 0.030950 15,458,305 16,533,786
18 Şubat 2019 0.028664 0.035497 0.028619 0.031933 24,783,986 17,059,151
17 Şubat 2019 0.027287 0.029288 0.027157 0.028568 15,156,702 15,261,414
16 Şubat 2019 0.027088 0.027565 0.026650 0.027243 11,527,102 14,553,739
15 Şubat 2019 0.026557 0.027775 0.026138 0.026984 11,183,641 14,415,248
14 Şubat 2019 0.027007 0.027185 0.025989 0.026463 10,401,676 14,136,773
13 Şubat 2019 0.027367 0.027751 0.026491 0.026778 10,944,835 14,305,375
12 Şubat 2019 0.027253 0.027947 0.026750 0.027290 9,395,913 14,578,612
11 Şubat 2019 0.027956 0.028066 0.026713 0.027213 4,125,420 14,537,645
10 Şubat 2019 0.028017 0.028458 0.026432 0.028108 12,267,992 15,015,595
9 Şubat 2019 0.026933 0.030616 0.026355 0.028195 7,126,406 15,062,056
8 Şubat 2019 0.023151 0.030822 0.023151 0.027105 12,263,492 14,479,743
7 Şubat 2019 0.023157 0.024419 0.022529 0.023462 3,222,877 12,533,731
6 Şubat 2019 0.023973 0.025025 0.022386 0.023069 3,363,960 12,323,580
5 Şubat 2019 0.023537 0.024918 0.022945 0.023112 3,368,606 12,346,792
4 Şubat 2019 0.023906 0.024045 0.022955 0.023537 3,081,794 12,573,717
3 Şubat 2019 0.024262 0.024907 0.023547 0.024100 2,871,269 12,874,463
2 Şubat 2019 0.024139 0.025045 0.023826 0.024895 3,056,740 13,299,330
1 Şubat 2019 0.024137 0.024750 0.023459 0.024318 2,997,254 12,991,227
31 Ocak 2019 0.025326 0.025731 0.023846 0.024218 3,571,343 12,937,464
30 Ocak 2019 0.025416 0.025765 0.024558 0.025283 3,212,255 13,506,283
29 Ocak 2019 0.024773 0.025444 0.024169 0.025424 3,777,190 13,581,854
28 Ocak 2019 0.026984 0.027127 0.024324 0.024985 4,062,929 13,347,056
27 Ocak 2019 0.028449 0.028748 0.026869 0.027007 4,059,457 14,427,468
26 Ocak 2019 0.029194 0.029329 0.028069 0.028555 4,506,515 15,254,523
25 Ocak 2019 0.028320 0.031197 0.028320 0.029130 6,432,538 15,561,814
24 Ocak 2019 0.027551 0.031319 0.027094 0.028415 5,795,163 15,179,609
23 Ocak 2019 0.028512 0.028714 0.026888 0.027575 4,528,194 14,665,036
22 Ocak 2019 0.029192 0.029192 0.027113 0.028435 5,305,858 15,122,237
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

About Gifto

Built by Asian Innovations Group, GIFTO a decentralized virtual gifting protocol running on Ethereum. The project facilitates the creation and exchange of virtual gifts by allowing users to send and receive the GIFTO ERC-20 token on any Social Media Platform. Content creators will be able to create web links for fans interested in sending virtual gifts.

The team is led by Andy Tian, who sold his startup to Zynga before founding Asia Innovations Group. GIFTO has the advantage of being able to leverage Upbit's existing userbase of 20M on its live streaming mobile application to drive adoption of the GIFTO token. The project has received backing from a number of large institutional investors including KPCB and Wicklow Capital.

Gifto Price 0.032456 USD
Market Rank #166
Piyasa Değeri 17,338,193 USD
24h Volume 14,921,012 USD
Dolaşan Arz 534,212,222 GTO
Toplam Arz 1,000,000,000 GTO
Maks Arz Veri Yok
Yesterday's Open / Close $0.031762 USD / $0.033122 USD
Yesterday's High / Low $0.033122 USD / $0.030191 USD
Yesterday's Change +0.001359 USD (+4.28%)
Yesterday's Volume $15,266,472 USD