Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
  Kapat
Gifto Gifto (GTO)
0.035959 USD (3.24%)
0.00000389 BTC (1.84%)
0.00013428 ETH (3.29%)

Best Place to Buy Crypto

Takas

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cüzdan

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Piyasa Değeri
21,726,881 USD
2,349 BTC
81,135 ETH
Hacim (24s)
12,198,052 USD
1,319 BTC
45,551 ETH
Dolaşan Arz
604,212,222 GTO
Toplam Arz
1,000,000,000 GTO

Gifto için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
19 Haziran 2019 0.033552 0.035710 0.033545 0.035127 11,303,994 21,224,307
18 Haziran 2019 0.034272 0.034439 0.032912 0.033558 15,895,695 20,276,156
17 Haziran 2019 0.033911 0.035148 0.033881 0.034266 15,227,619 20,704,235
16 Haziran 2019 0.033474 0.034326 0.033045 0.033887 16,044,405 20,475,086
15 Haziran 2019 0.033391 0.033952 0.033075 0.033474 13,797,519 20,225,586
14 Haziran 2019 0.035090 0.035567 0.032598 0.033364 16,913,191 20,158,672
13 Haziran 2019 0.035963 0.036414 0.034482 0.035051 15,664,920 21,178,345
12 Haziran 2019 0.035165 0.036027 0.034700 0.036000 15,053,963 21,751,799
11 Haziran 2019 0.035261 0.035716 0.034089 0.035139 14,198,197 21,231,233
10 Haziran 2019 0.033086 0.035482 0.032730 0.035240 16,439,021 21,292,505
9 Haziran 2019 0.037050 0.037071 0.032425 0.033115 13,819,733 20,008,309
8 Haziran 2019 0.035674 0.041368 0.035674 0.037050 21,708,767 22,386,178
7 Haziran 2019 0.033313 0.037319 0.032927 0.035644 16,765,281 21,536,809
6 Haziran 2019 0.032930 0.034128 0.031833 0.033278 13,469,407 20,106,688
5 Haziran 2019 0.032526 0.034064 0.031740 0.032885 17,217,222 19,869,401
4 Haziran 2019 0.035886 0.035886 0.032284 0.032526 16,787,480 19,652,669
3 Haziran 2019 0.039788 0.039809 0.035751 0.035872 16,792,511 21,674,441
2 Haziran 2019 0.039038 0.040277 0.038434 0.039806 18,427,282 24,051,331
1 Haziran 2019 0.041179 0.041284 0.038187 0.039038 20,758,359 23,587,041
31 Mayıs 2019 0.040497 0.042215 0.037668 0.041195 29,035,268 24,890,642
30 Mayıs 2019 0.038589 0.047315 0.037219 0.040497 38,894,962 24,468,863
29 Mayıs 2019 0.040314 0.040406 0.037000 0.038551 19,851,096 23,293,285
28 Mayıs 2019 0.036042 0.041637 0.035951 0.040261 31,454,066 24,326,297
27 Mayıs 2019 0.035247 0.037268 0.034750 0.036061 17,570,970 21,788,270
26 Mayıs 2019 0.034217 0.038398 0.033780 0.035239 24,595,359 21,291,836
25 Mayıs 2019 0.032379 0.034903 0.032309 0.034217 12,161,067 20,674,358
24 Mayıs 2019 0.032021 0.034689 0.031948 0.032379 16,533,286 19,563,698
23 Mayıs 2019 0.031106 0.033498 0.029640 0.031968 16,205,693 19,315,638
22 Mayıs 2019 0.033849 0.036544 0.030878 0.031167 20,998,048 18,831,720
21 Mayıs 2019 0.027604 0.044050 0.027584 0.033872 315,709,384 20,465,794
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

Gifto Hakkında

Built by Asian Innovations Group, GIFTO a decentralized virtual gifting protocol running on Ethereum. The project facilitates the creation and exchange of virtual gifts by allowing users to send and receive the GIFTO ERC-20 token on any Social Media Platform. Content creators will be able to create web links for fans interested in sending virtual gifts.

The team is led by Andy Tian, who sold his startup to Zynga before founding Asia Innovations Group. GIFTO has the advantage of being able to leverage Upbit's existing userbase of 20M on its live streaming mobile application to drive adoption of the GIFTO token. The project has received backing from a number of large institutional investors including KPCB and Wicklow Capital.

Gifto İstatistikleri
Gifto Değeri 0.035959 USD
Gifto ROI -87.40%
Piyasam Sıralaması #207
Piyasa Değeri 21,726,881 USD
24 Saatlik Hacim 12,198,052 USD
Dolaşan Arz 604,212,222 GTO
Toplam Arz 1,000,000,000 GTO
Maks Arz Veri Yok
Tüm Zamanlar En Yüksek 1.05 USD
(12 Ocak 2018)
Tüm Zamanlar En Düşük 0.020155 USD
(15 Aralık 2018)
52 Hafta En Yüksek / En Düşük 0.215771 USD /
0.020155 USD
90 Gün En Yüksek / En Düşük 0.047315 USD /
0.023071 USD
30 Gün En Yüksek / En Düşük 0.047315 USD /
0.029640 USD
7 Gün En Yüksek / En Düşük 0.037251 USD /
0.032598 USD
24 Gün En Yüksek / En Düşük 0.037251 USD /
0.034594 USD
Dünkü En Yüksek / En Düşük 0.035710 USD /
0.033545 USD
Dünkü Açılış / Kapanış 0.033552 USD /
0.035127 USD
Dünkü Değişim $0.001576 USD (+4.70%)
Dünkü Hacim $11,303,994 USD

Başlangıç zamanında satın alınmışsa yatırımın yaklaşık getirisi (veya en erken bilinen değeri)