×
What is swing trading? 🤔 Level up your crypto knowledge here to find out why traders call this the less stressful way to trade! 📉
🔅 Stay safe everyone! Meanwhile, please help us understand how you've been using our website via this quick poll! 👈
Working from home? 🏡 CoinMarketCap has 7 years of remote work culture under its belt. See how our team members set up their work from home spaces!

CoinMarketCap and Binance have just announced an acquisition. 🤝 Read the open letter from our founder and our CEO here.

Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
×
Kripto Para Birimleri:  5,311Piyasalar:  20,828Piyasa Değeri:  $208,556,369,05124s Hacim:  $123,826,300,880BTC Hakimiyeti:  63.9%
Piyasa Değeri:  $208,556,369,05124s Hacim:  $123,826,300,880BTC Hakimiyeti:  63.9%Kripto Para Birimleri:  5,311Piyasalar:  20,828

Gifto (GTO)

$0.009904 USD (-5.48%)
0.00000136 BTC (-4.75%)
0.00005802 ETH (-4.54%)
Satın Al
Takas
Kumar
Crypto Credit
  • Piyasa Değeri
    $6,756,610 USD
    928.63412984 BTC
    39,584 ETH
  • Hacim (24s)
    $11,795,510 USD
    1,621 BTC
    69,104 ETH
  • Dolaşan Arz
    682,212,222 GTO
  • Toplam Arz
    1,000,000,000 GTO
  • Historical data for Gifto

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Apr 08, 2020
    0.010181
    0.010953
    0.009003
    0.010587
    13,371,809
    7,222,758
    Apr 07, 2020
    0.010873
    0.010992
    0.009543
    0.010190
    13,119,681
    6,951,557
    Apr 06, 2020
    0.009660
    0.010903
    0.009540
    0.010903
    15,540,667
    7,438,059
    Apr 05, 2020
    0.009706
    0.010088
    0.009399
    0.009665
    9,848,251
    6,323,168
    Apr 04, 2020
    0.009411
    0.009896
    0.009223
    0.009681
    12,533,332
    6,333,220
    Apr 03, 2020
    0.009475
    0.010023
    0.009247
    0.009411
    13,138,659
    6,156,853
    Apr 02, 2020
    0.009215
    0.009661
    0.008933
    0.009429
    9,013,835
    6,168,554
    Apr 01, 2020
    0.009388
    0.009444
    0.008799
    0.009217
    9,584,753
    6,030,144
    Mar 31, 2020
    0.009377
    0.009655
    0.009021
    0.009388
    10,803,919
    6,141,956
    Mar 30, 2020
    0.008547
    0.009921
    0.008502
    0.009389
    9,628,509
    6,142,699
    Mar 29, 2020
    0.009236
    0.009398
    0.008484
    0.008572
    5,702,639
    5,607,976
    Mar 28, 2020
    0.010194
    0.010233
    0.008546
    0.009264
    9,317,443
    6,060,734
    Mar 27, 2020
    0.011540
    0.012796
    0.010133
    0.010183
    979,910
    6,662,079
    Mar 26, 2020
    0.009402
    0.011640
    0.009183
    0.011481
    846,677
    7,511,000
    Mar 25, 2020
    0.010317
    0.010422
    0.008958
    0.009402
    10,656,117
    6,150,977
    Mar 24, 2020
    0.009573
    0.010390
    0.009167
    0.010335
    10,235,810
    6,761,308
    Mar 23, 2020
    0.009393
    0.009805
    0.008692
    0.009667
    13,672,112
    6,324,001
    Mar 22, 2020
    0.010545
    0.010773
    0.009319
    0.009393
    9,174,829
    6,144,825
    Mar 21, 2020
    0.010573
    0.011012
    0.010174
    0.010496
    13,600,757
    6,866,743
    Mar 20, 2020
    0.012489
    0.012849
    0.010220
    0.010522
    16,904,944
    6,883,791
    Mar 19, 2020
    0.010180
    0.012874
    0.009775
    0.012345
    19,417,532
    8,076,076
    Mar 18, 2020
    0.010403
    0.011551
    0.009319
    0.010112
    17,504,330
    6,615,716
    Mar 17, 2020
    0.010875
    0.013083
    0.009827
    0.010284
    14,770,821
    6,728,105
    Mar 16, 2020
    0.010308
    0.016181
    0.009963
    0.010884
    20,904,602
    7,120,524
    Mar 15, 2020
    0.006659
    0.018466
    0.006642
    0.010354
    29,115,907
    6,773,690
    Mar 14, 2020
    0.006116
    0.007611
    0.005774
    0.006659
    8,014,491
    4,356,115
    Mar 13, 2020
    0.005953
    0.006242
    0.003913
    0.006105
    7,198,481
    3,994,237
    Mar 12, 2020
    0.009768
    0.010034
    0.005964
    0.006121
    9,257,559
    4,004,651
    Mar 11, 2020
    0.009718
    0.010039
    0.009146
    0.009768
    9,454,158
    6,390,584
    Mar 10, 2020
    0.008891
    0.009777
    0.008816
    0.009707
    8,761,065
    6,350,544
    Mar 09, 2020
    0.009539
    0.009649
    0.008710
    0.008992
    6,072,843
    5,882,612

Gifto Hakkında

Built by Asian Innovations Group, GIFTO a decentralized virtual gifting protocol running on Ethereum. The project facilitates the creation and exchange of virtual gifts by allowing users to send and receive the GIFTO ERC-20 token on any Social Media Platform. Content creators will be able to create web links for fans interested in sending virtual gifts.

The team is led by Andy Tian, who sold his startup to Zynga before founding Asia Innovations Group. GIFTO has the advantage of being able to leverage Upbit's existing userbase of 20M on its live streaming mobile application to drive adoption of the GIFTO token. The project has received backing from a number of large institutional investors including KPCB and Wicklow Capital.

Gifto İstatistikleri

Gifto Price
$0.009904 USD
Gifto ROI
-96.53%
Piyasam Sıralaması
#361
Piyasa Değeri
$6,756,610 USD
24 Saatlik Hacim
$11,795,510 USD
Dolaşan Arz
682,212,222 GTO
Toplam Arz
1,000,000,000 GTO
Maks Arz
Veri Yok
Tüm Zamanlar En Yüksek
$1.05 USD
(Jan 12, 2018)
Tüm Zamanlar En Düşük
$0.003913 USD
(Mar 13, 2020)
52 Hafta En Yüksek / En Düşük
$0.047315 USD /
$0.003913 USD
90 Gün En Yüksek / En Düşük
$0.022175 USD /
$0.003913 USD
30 Gün En Yüksek / En Düşük
$0.018466 USD /
$0.003913 USD
7 Gün En Yüksek / En Düşük
$0.010992 USD /
$0.009003 USD
24 Gün En Yüksek / En Düşük
$0.010953 USD /
$0.009806 USD
Dünkü En Yüksek / En Düşük
$0.010953 USD /
$0.009003 USD
Dünkü Açılış / Kapanış
$0.010181 USD /
$0.010587 USD
Dünkü Değişim
$0.000406 USD (3.99%)
Dünkü Hacim
$13,371,809 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.