Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 

YoBit is NOT currently on the correct chain of GameCredits. For more information, please navigate here: https://www.reddit.com/r/GameCreditsCrypto/comments/85205e/readme_exchange_status_which_ones_are_safe_to/

GameCredits GameCredits (GAME)
0.106956 USD (-4.86%)
0.00001959 BTC (-2.98%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Takas

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Piyasa Değeri
7,469,362 USD
1,368 BTC
Hacim (24s)
101,387 USD
18.57 BTC
Dolaşan Arz
69,836,100 GAME
Maks Arz
84,000,000 GAME

GameCredits için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
23 Nisan 2019 0.115974 0.118912 0.108011 0.111748 120,824 7,804,027
22 Nisan 2019 0.114953 0.118390 0.110180 0.115974 65,555 8,099,149
21 Nisan 2019 0.120607 0.122582 0.113436 0.114994 22,918 8,030,759
20 Nisan 2019 0.122708 0.123506 0.118536 0.120607 27,464 8,422,705
19 Nisan 2019 0.123939 0.124353 0.118819 0.122681 18,985 8,567,565
18 Nisan 2019 0.124879 0.128884 0.122146 0.124686 67,160 8,707,570
17 Nisan 2019 0.124214 0.132955 0.117315 0.124878 85,074 8,721,005
16 Nisan 2019 0.109617 0.124759 0.107667 0.124272 150,581 8,678,639
15 Nisan 2019 0.117060 0.120875 0.106575 0.109621 43,131 7,655,514
14 Nisan 2019 0.117434 0.119353 0.113238 0.117060 18,974 8,175,045
13 Nisan 2019 0.112676 0.118058 0.112045 0.117434 26,641 8,201,114
12 Nisan 2019 0.109279 0.117592 0.105451 0.112683 41,791 7,869,336
11 Nisan 2019 0.120718 0.120954 0.104852 0.109295 100,705 7,632,703
10 Nisan 2019 0.125093 0.129276 0.117585 0.120666 73,321 8,426,869
9 Nisan 2019 0.130973 0.156068 0.122030 0.125121 146,485 8,737,962
8 Nisan 2019 0.127409 0.133704 0.123866 0.130973 137,650 9,146,622
7 Nisan 2019 0.128440 0.131701 0.126158 0.127391 62,651 8,896,514
6 Nisan 2019 0.130149 0.133790 0.125595 0.128553 58,865 8,977,640
5 Nisan 2019 0.126112 0.135306 0.125418 0.130142 64,828 9,088,625
4 Nisan 2019 0.128774 0.136540 0.122490 0.123527 95,405 8,626,667
3 Nisan 2019 0.135652 0.140770 0.127755 0.128741 229,924 8,990,773
2 Nisan 2019 0.125979 0.139625 0.123930 0.135685 278,849 9,475,678
1 Nisan 2019 0.118235 0.146242 0.114571 0.125980 1,003,796 8,797,940
31 Mart 2019 0.107418 0.118632 0.106924 0.118279 139,867 8,260,155
30 Mart 2019 0.104456 0.109261 0.101780 0.107418 72,039 7,501,623
29 Mart 2019 0.104259 0.106063 0.101588 0.104498 64,207 7,297,701
28 Mart 2019 0.103535 0.105508 0.100348 0.104259 79,742 7,281,061
27 Mart 2019 0.096269 0.107131 0.096151 0.103535 180,391 7,230,476
26 Mart 2019 0.096627 0.097219 0.092609 0.096041 84,993 6,707,161
25 Mart 2019 0.100672 0.102360 0.094823 0.096884 76,151 6,766,008
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

About GameCredits

GameCredits (GAME) is a cryptocurrency. Users are able to generate GAME through the process of mining. GameCredits has a current supply of 69,836,100 GAME. The last known price of GameCredits is 0.106956 USD and is down 4.86% over the last 24 hours. It is currently trading on 11 active market(s) with 101,387 USD traded over the last 24 hours. More information can be found at https://gamecredits.org/.
GameCredits Statistics
GameCredits Price 0.106956 USD
GameCredits ROI > 9000%
Market Rank #379
Piyasa Değeri 7,469,362 USD
24 Hour Volume 101,387 USD
Dolaşan Arz 69,836,100 GAME
Toplam Arz 69,836,100 GAME
Maks Arz 84,000,000 GAME
All Time High 6.90 USD
(9 Ocak 2018)
All Time Low 0.000003 USD
(1 Kasım 2014)
52 Week High / Low 1.94 USD /
0.052365 USD
90 Day High / Low 0.156068 USD /
0.069705 USD
30 Day High / Low 0.156068 USD /
0.092609 USD
7 Day High / Low 0.132955 USD /
0.104201 USD
24 Hour High / Low 0.115591 USD /
0.104201 USD
Yesterday's High / Low 0.118912 USD /
0.108011 USD
Yesterday's Open / Close 0.115974 USD /
0.111748 USD
Yesterday's Change $-0.004226 USD (-3.64%)
Yesterday's Volume $120,824 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)