Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
  Kapat

YoBit is NOT currently on the correct chain of GameCredits. For more information, please navigate here: https://www.reddit.com/r/GameCreditsCrypto/comments/85205e/readme_exchange_status_which_ones_are_safe_to/

GameCredits GameCredits (GAME)
0.043782 USD (5.03%)
0.00000406 BTC (1.25%)

Best Place to Buy Crypto

Takas

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Cüzdan

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Piyasa Değeri
3,057,547 USD
283 BTC
Hacim (24s)
8,201 USD
0.76 BTC
Dolaşan Arz
69,836,100 GAME
Maks Arz
84,000,000 GAME

GameCredits için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
19 Ağustos 2019 0.042054 0.043795 0.040619 0.043523 10,402 3,039,443
18 Ağustos 2019 0.041506 0.044677 0.041009 0.042041 4,982 2,935,984
17 Ağustos 2019 0.043076 0.044286 0.040861 0.041499 5,776 2,898,106
16 Ağustos 2019 0.042265 0.044805 0.040149 0.043070 16,001 3,007,851
15 Ağustos 2019 0.042726 0.044391 0.040521 0.042260 8,709 2,951,305
14 Ağustos 2019 0.045921 0.047698 0.042044 0.042691 24,081 2,981,405
13 Ağustos 2019 0.052852 0.053348 0.042794 0.045918 59,678 3,206,740
12 Ağustos 2019 0.046250 0.053571 0.044986 0.052787 59,301 3,686,427
11 Ağustos 2019 0.047833 0.048034 0.043556 0.046238 41,347 3,229,077
10 Ağustos 2019 0.056956 0.057020 0.043126 0.047836 141,473 3,340,683
9 Ağustos 2019 0.057817 0.058686 0.051333 0.056956 53,760 3,977,556
8 Ağustos 2019 0.057551 0.058649 0.053127 0.057827 14,827 4,038,413
7 Ağustos 2019 0.057826 0.061129 0.055542 0.057563 17,666 4,020,006
6 Ağustos 2019 0.063639 0.064167 0.057131 0.057842 20,333 4,039,463
5 Ağustos 2019 0.062920 0.068532 0.059873 0.063690 34,948 4,447,857
4 Ağustos 2019 0.061370 0.064418 0.060103 0.062924 10,785 4,394,378
3 Ağustos 2019 0.063035 0.065048 0.060627 0.061363 19,059 4,285,336
2 Ağustos 2019 0.066169 0.066320 0.062634 0.063057 22,393 4,403,641
1 Ağustos 2019 0.065116 0.068305 0.063526 0.066191 30,596 4,622,499
31 Temmuz 2019 0.062561 0.066229 0.062006 0.065099 22,191 4,546,259
30 Temmuz 2019 0.059849 0.063543 0.058712 0.062531 14,411 4,366,937
29 Temmuz 2019 0.060800 0.061571 0.059005 0.059784 13,173 4,175,076
28 Temmuz 2019 0.062267 0.062440 0.059358 0.060803 11,020 4,246,219
27 Temmuz 2019 0.063216 0.066024 0.060391 0.062305 16,042 4,351,173
26 Temmuz 2019 0.068434 0.068788 0.062216 0.063216 27,639 4,414,760
25 Temmuz 2019 0.066107 0.069043 0.064995 0.068443 18,528 4,779,823
24 Temmuz 2019 0.063472 0.067036 0.061609 0.066116 16,180 4,617,315
23 Temmuz 2019 0.067063 0.070231 0.062411 0.063472 37,582 4,432,659
22 Temmuz 2019 0.067489 0.068664 0.064670 0.067070 12,379 4,683,876
21 Temmuz 2019 0.069590 0.069812 0.065960 0.067485 9,722 4,712,896
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

GameCredits Hakkında

GameCredits (GAME) is a cryptocurrency. Users are able to generate GAME through the process of mining. GameCredits has a current supply of 69,836,100 GAME. The last known price of GameCredits is 0.043782 USD and is up 5.03% over the last 24 hours. It is currently trading on 10 active market(s) with 8,201 USD traded over the last 24 hours. More information can be found at https://gamecredits.org/.
GameCredits İstatistikleri
GameCredits Değeri 0.043782 USD
GameCredits ROI > 9000%
Piyasam Sıralaması #506
Piyasa Değeri 3,057,547 USD
24 Saatlik Hacim 8,201 USD
Dolaşan Arz 69,836,100 GAME
Toplam Arz 69,836,100 GAME
Maks Arz 84,000,000 GAME
Tüm Zamanlar En Yüksek 6.90 USD
(9 Ocak 2018)
Tüm Zamanlar En Düşük 0.000003 USD
(1 Kasım 2014)
52 Hafta En Yüksek / En Düşük 0.264638 USD /
0.040149 USD
90 Gün En Yüksek / En Düşük 0.126196 USD /
0.040149 USD
30 Gün En Yüksek / En Düşük 0.070231 USD /
0.040149 USD
7 Gün En Yüksek / En Düşük 0.051118 USD /
0.040149 USD
24 Gün En Yüksek / En Düşük 0.043876 USD /
0.040619 USD
Dünkü En Yüksek / En Düşük 0.043795 USD /
0.040619 USD
Dünkü Açılış / Kapanış 0.042054 USD /
0.043523 USD
Dünkü Değişim $0.001469 USD (+3.49%)
Dünkü Hacim $10,402 USD

Başlangıç zamanında satın alınmışsa yatırımın yaklaşık getirisi (veya en erken bilinen değeri)