×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Kripto Para Birimleri:  4,836Piyasalar:  20,892Piyasa Değeri:  $223,695,642,69324s Hacim:  $76,243,482,995BTC Hakimiyeti:  66.0%
Piyasa Değeri:  $223,695,642,69324s Hacim:  $76,243,482,995BTC Hakimiyeti:  66.0%Kripto Para Birimleri:  4,836Piyasalar:  20,892
YoBit is NOT currently on the correct chain of GameCredits. For more information, please navigate here: https://www.reddit.com/r/GameCreditsCrypto/comments/85205e/readme_exchange_status_which_ones_are_safe_to/

GameCredits (GAME)

$0.055888 USD (108.38%)
0.00000682 BTC (117.89%)
Satın Al
Takas
Crypto Credit
  • Piyasa Değeri
    $3,903,003 USD
    476.20121211 BTC
  • Hacim (24s)
    $1,910,936 USD
    233.15124000 BTC
  • Dolaşan Arz
    69,836,100 GAME
  • Maks Arz
    84,000,000 GAME
  • Historical data for GameCredits

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Nov 18, 2019
    0.021786
    0.058431
    0.021104
    0.056659
    739,356
    3,956,817
    Nov 17, 2019
    0.018751
    0.026374
    0.017257
    0.021782
    135,322
    1,521,166
    Nov 16, 2019
    0.016948
    0.019151
    0.015229
    0.018751
    12,487.57
    1,309,492
    Nov 15, 2019
    0.015635
    0.016966
    0.015109
    0.016946
    2,440.67
    1,183,428
    Nov 14, 2019
    0.016553
    0.017016
    0.015316
    0.015611
    3,876.53
    1,090,179
    Nov 13, 2019
    0.016789
    0.017085
    0.015510
    0.016553
    3,623.37
    1,156,024
    Nov 12, 2019
    0.017397
    0.017658
    0.015335
    0.016787
    5,882.31
    1,172,367
    Nov 11, 2019
    0.015774
    0.017478
    0.014948
    0.017396
    8,712.09
    1,214,854
    Nov 10, 2019
    0.015343
    0.017209
    0.015098
    0.015608
    1,369.27
    1,089,972
    Nov 09, 2019
    0.017262
    0.017307
    0.015261
    0.015344
    3,800.95
    1,071,541
    Nov 08, 2019
    0.016264
    0.017276
    0.015086
    0.017263
    7,403.14
    1,205,570
    Nov 07, 2019
    0.015800
    0.017681
    0.014917
    0.016268
    24,903.89
    1,136,059
    Nov 06, 2019
    0.016562
    0.017350
    0.014532
    0.015794
    23,326.37
    1,102,990
    Nov 05, 2019
    0.017942
    0.017954
    0.013653
    0.016559
    20,945.81
    1,156,400
    Nov 04, 2019
    0.017447
    0.017965
    0.016071
    0.017942
    5,498.64
    1,253,013
    Nov 03, 2019
    0.018360
    0.018395
    0.015968
    0.017450
    25,488.84
    1,218,643
    Nov 02, 2019
    0.019297
    0.020453
    0.017849
    0.018360
    7,278.85
    1,282,175
    Nov 01, 2019
    0.018587
    0.020508
    0.018276
    0.019346
    7,535.79
    1,351,017
    Oct 31, 2019
    0.019687
    0.020138
    0.017608
    0.018587
    11,048.67
    1,298,066
    Oct 30, 2019
    0.022188
    0.022405
    0.016465
    0.019688
    45,319.46
    1,374,967
    Oct 29, 2019
    0.016272
    0.022722
    0.015214
    0.022185
    31,006.52
    1,549,324
    Oct 28, 2019
    0.016815
    0.018342
    0.014616
    0.016271
    5,521.83
    1,136,296
    Oct 27, 2019
    0.015286
    0.017731
    0.014307
    0.016822
    14,412.24
    1,174,789
    Oct 26, 2019
    0.017093
    0.019522
    0.013722
    0.015287
    18,321.60
    1,067,565
    Oct 25, 2019
    0.014866
    0.018093
    0.014816
    0.017098
    24,275.98
    1,194,067
    Oct 24, 2019
    0.017491
    0.017560
    0.013918
    0.014865
    21,169.62
    1,038,110
    Oct 23, 2019
    0.018433
    0.019110
    0.014839
    0.017491
    20,508.36
    1,221,477
    Oct 22, 2019
    0.019133
    0.019242
    0.017737
    0.018433
    18,117.99
    1,287,299
    Oct 21, 2019
    0.021083
    0.024031
    0.017454
    0.019135
    68,444.55
    1,336,318
    Oct 20, 2019
    0.019454
    0.021283
    0.018655
    0.021080
    12,393.38
    1,472,132
    Oct 19, 2019
    0.019843
    0.020137
    0.019141
    0.019459
    11,219.08
    1,358,957

GameCredits Hakkında

GameCredits (GAME) is a cryptocurrency. Users are able to generate GAME through the process of mining. GameCredits has a current supply of 69,836,100. The last known price of GameCredits is $0.056293 USD and is up 112.49% over the last 24 hours. It is currently trading on 9 active market(s) with $1,907,487.657 traded over the last 24 hours. More information can be found at https://gamecredits.org/.

GameCredits İstatistikleri

GameCredits Price
$0.055888 USD
GameCredits ROI
> 9000%
Piyasam Sıralaması
#506
Piyasa Değeri
$3,903,003 USD
24 Saatlik Hacim
$1,910,936 USD
Dolaşan Arz
69,836,100 GAME
Toplam Arz
69,836,100 GAME
Maks Arz
84,000,000 GAME
Tüm Zamanlar En Yüksek
$6.90 USD
(Jan 09, 2018)
Tüm Zamanlar En Düşük
$0.000003 USD
(Nov 01, 2014)
52 Hafta En Yüksek / En Düşük
$0.156068 USD /
$0.013653 USD
90 Gün En Yüksek / En Düşük
$0.116236 USD /
$0.013653 USD
30 Gün En Yüksek / En Düşük
$0.116236 USD /
$0.013653 USD
7 Gün En Yüksek / En Düşük
$0.116236 USD /
$0.015109 USD
24 Gün En Yüksek / En Düşük
$0.116236 USD /
$0.023269 USD
Dünkü En Yüksek / En Düşük
$0.058431 USD /
$0.021104 USD
Dünkü Açılış / Kapanış
$0.021786 USD /
$0.056659 USD
Dünkü Değişim
$0.034873 USD (160.07%)
Dünkü Hacim
$739,356 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.