Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
  Kapat

YoBit is NOT currently on the correct chain of GameCredits. For more information, please navigate here: https://www.reddit.com/r/GameCreditsCrypto/comments/85205e/readme_exchange_status_which_ones_are_safe_to/

GameCredits GameCredits (GAME)
0.083640 USD (-1.64%)
0.00000767 BTC (-0.53%)

Best Place to Buy Crypto

Takas

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cüzdan

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Piyasa Değeri
5,841,066 USD
536 BTC
Hacim (24s)
36,479 USD
3.35 BTC
Dolaşan Arz
69,836,100 GAME
Maks Arz
84,000,000 GAME

GameCredits için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
23 Haziran 2019 0.082791 0.087291 0.081964 0.084116 58,394 5,874,337
22 Haziran 2019 0.084558 0.087036 0.079397 0.082783 135,921 5,781,221
21 Haziran 2019 0.081299 0.084558 0.076934 0.084558 176,063 5,905,193
20 Haziran 2019 0.089338 0.094005 0.079953 0.081232 149,818 5,672,945
19 Haziran 2019 0.085923 0.091855 0.084384 0.089351 65,729 6,239,892
18 Haziran 2019 0.088431 0.090156 0.083545 0.085893 116,778 5,998,413
17 Haziran 2019 0.088229 0.090568 0.085525 0.088458 81,184 6,177,596
16 Haziran 2019 0.087342 0.091362 0.084135 0.088176 151,854 6,157,839
15 Haziran 2019 0.087017 0.089400 0.085155 0.087342 90,388 6,099,619
14 Haziran 2019 0.090884 0.091975 0.082704 0.087427 254,556 6,105,593
13 Haziran 2019 0.097452 0.098101 0.086099 0.090832 175,477 6,343,363
12 Haziran 2019 0.094659 0.105235 0.093653 0.097618 168,135 6,817,231
11 Haziran 2019 0.092884 0.098908 0.090133 0.094659 178,027 6,610,649
10 Haziran 2019 0.087518 0.114023 0.086590 0.093427 626,206 6,524,612
9 Haziran 2019 0.089443 0.097537 0.086410 0.087518 63,419 6,111,888
8 Haziran 2019 0.094193 0.097903 0.088728 0.089443 75,226 6,246,381
7 Haziran 2019 0.092655 0.104715 0.089312 0.094206 137,881 6,579,014
6 Haziran 2019 0.092388 0.095711 0.088082 0.092708 60,267 6,474,374
5 Haziran 2019 0.088015 0.097423 0.085345 0.092380 124,005 6,451,491
4 Haziran 2019 0.089292 0.107775 0.084682 0.087899 744,906 6,138,553
3 Haziran 2019 0.098551 0.107625 0.081134 0.089384 161,986 6,242,245
2 Haziran 2019 0.093895 0.108377 0.093881 0.098531 390,902 6,881,027
1 Haziran 2019 0.093215 0.103339 0.088770 0.093900 269,264 6,557,619
31 Mayıs 2019 0.082718 0.126196 0.082718 0.093229 609,953 6,510,768
30 Mayıs 2019 0.087326 0.090125 0.081985 0.082718 119,632 5,776,733
29 Mayıs 2019 0.089879 0.089961 0.084186 0.087325 41,113 6,098,448
28 Mayıs 2019 0.089555 0.092112 0.086124 0.089889 56,336 6,277,524
27 Mayıs 2019 0.090131 0.094324 0.087793 0.089579 97,896 6,255,850
26 Mayıs 2019 0.088060 0.091550 0.081886 0.090113 100,672 6,293,129
25 Mayıs 2019 0.085060 0.090183 0.082763 0.087712 54,675 6,125,434
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

GameCredits Hakkında

GameCredits (GAME) is a cryptocurrency. Users are able to generate GAME through the process of mining. GameCredits has a current supply of 69,836,100 GAME. The last known price of GameCredits is 0.083640 USD and is down 1.64% over the last 24 hours. It is currently trading on 10 active market(s) with 36,479 USD traded over the last 24 hours. More information can be found at https://gamecredits.org/.
GameCredits İstatistikleri
GameCredits Değeri 0.083640 USD
GameCredits ROI > 9000%
Piyasam Sıralaması #480
Piyasa Değeri 5,841,066 USD
24 Saatlik Hacim 36,479 USD
Dolaşan Arz 69,836,100 GAME
Toplam Arz 69,836,100 GAME
Maks Arz 84,000,000 GAME
Tüm Zamanlar En Yüksek 6.90 USD
(9 Ocak 2018)
Tüm Zamanlar En Düşük 0.000003 USD
(1 Kasım 2014)
52 Hafta En Yüksek / En Düşük 0.765081 USD /
0.052365 USD
90 Gün En Yüksek / En Düşük 0.156068 USD /
0.075824 USD
30 Gün En Yüksek / En Düşük 0.126196 USD /
0.076934 USD
7 Gün En Yüksek / En Düşük 0.094005 USD /
0.076934 USD
24 Gün En Yüksek / En Düşük 0.086029 USD /
0.079768 USD
Dünkü En Yüksek / En Düşük 0.087291 USD /
0.081964 USD
Dünkü Açılış / Kapanış 0.082791 USD /
0.084116 USD
Dünkü Değişim $0.001325 USD (+1.60%)
Dünkü Hacim $58,394 USD

Başlangıç zamanında satın alınmışsa yatırımın yaklaşık getirisi (veya en erken bilinen değeri)