×
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Kripto Para Birimleri:  5,035Piyasalar:  20,334Piyasa Değeri:  $245,663,772,21724s Hacim:  $132,942,098,362BTC Hakimiyeti:  65.8%
Piyasa Değeri:  $245,663,772,21724s Hacim:  $132,942,098,362BTC Hakimiyeti:  65.8%Kripto Para Birimleri:  5,035Piyasalar:  20,334
YoBit is NOT currently on the correct chain of GameCredits. For more information, please navigate here: https://www.reddit.com/r/GameCreditsCrypto/comments/85205e/readme_exchange_status_which_ones_are_safe_to/

GameCredits (GAME)

$0.033746 USD (4.16%)
0.00000379 BTC (1.49%)
Satın Al
Takas
Kumar
Crypto Credit
  • Piyasa Değeri
    $2,356,666 USD
    264.66733502 BTC
  • Hacim (24s)
    $20,377.59 USD
    2.28852173 BTC
  • Dolaşan Arz
    69,836,100 GAME
  • Maks Arz
    84,000,000 GAME
  • Historical data for GameCredits

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Jan 16, 2020
    0.035580
    0.035974
    0.030597
    0.033619
    21,768.15
    2,347,787
    Jan 15, 2020
    0.031052
    0.036565
    0.030602
    0.035579
    46,606.71
    2,484,699
    Jan 14, 2020
    0.033642
    0.036275
    0.031067
    0.031067
    23,965.71
    2,169,612
    Jan 13, 2020
    0.034103
    0.036578
    0.031664
    0.033626
    7,814.63
    2,348,325
    Jan 12, 2020
    0.034934
    0.036594
    0.031644
    0.034103
    23,045.66
    2,381,591
    Jan 11, 2020
    0.034659
    0.035827
    0.033279
    0.034939
    8,680.83
    2,439,972
    Jan 10, 2020
    0.034394
    0.036006
    0.033180
    0.034655
    20,001.06
    2,420,162
    Jan 09, 2020
    0.035036
    0.037161
    0.033017
    0.034407
    20,579.37
    2,402,876
    Jan 08, 2020
    0.037563
    0.038893
    0.033120
    0.035068
    17,567.09
    2,448,980
    Jan 07, 2020
    0.035507
    0.039762
    0.035043
    0.036988
    29,570.61
    2,583,126
    Jan 06, 2020
    0.036040
    0.038795
    0.034164
    0.035059
    17,820.76
    2,448,402
    Jan 05, 2020
    0.039188
    0.039654
    0.033567
    0.036035
    48,796.95
    2,516,528
    Jan 04, 2020
    0.038352
    0.040468
    0.036273
    0.039205
    26,450.62
    2,737,950
    Jan 03, 2020
    0.037003
    0.040903
    0.035258
    0.038374
    14,638.30
    2,679,913
    Jan 02, 2020
    0.037480
    0.038991
    0.034578
    0.037000
    23,447.38
    2,583,928
    Jan 01, 2020
    0.038750
    0.038909
    0.035865
    0.037483
    21,973.24
    2,617,694
    Dec 31, 2019
    0.039771
    0.040041
    0.037631
    0.038750
    21,487.99
    2,706,134
    Dec 30, 2019
    0.039272
    0.041620
    0.037517
    0.039788
    15,231.77
    2,778,649
    Dec 29, 2019
    0.042797
    0.045329
    0.036399
    0.039272
    138,030
    2,742,635
    Dec 28, 2019
    0.040394
    0.043860
    0.039473
    0.042791
    36,018.14
    2,988,333
    Dec 27, 2019
    0.039684
    0.042659
    0.038438
    0.040387
    14,969.31
    2,820,487
    Dec 26, 2019
    0.041424
    0.042776
    0.038834
    0.039686
    8,021.08
    2,771,545
    Dec 25, 2019
    0.041047
    0.043088
    0.038739
    0.041401
    16,973.68
    2,891,292
    Dec 24, 2019
    0.041007
    0.043827
    0.038922
    0.041047
    12,400.84
    2,866,536
    Dec 23, 2019
    0.042925
    0.043233
    0.039136
    0.041008
    14,781.41
    2,863,807
    Dec 22, 2019
    0.040729
    0.043068
    0.037936
    0.042925
    16,722.10
    2,997,734
    Dec 21, 2019
    0.041606
    0.041606
    0.039157
    0.040728
    4,178.99
    2,844,301
    Dec 20, 2019
    0.042700
    0.043446
    0.039936
    0.041607
    20,511.61
    2,905,658
    Dec 19, 2019
    0.040971
    0.050539
    0.038947
    0.042700
    93,304.34
    2,981,983
    Dec 18, 2019
    0.040097
    0.042444
    0.036596
    0.040971
    45,189.70
    2,861,277
    Dec 17, 2019
    0.036356
    0.040761
    0.034075
    0.040097
    26,430.24
    2,800,229

GameCredits Hakkında

GameCredits (GAME) is a cryptocurrency. Users are able to generate GAME through the process of mining. GameCredits has a current supply of 69,836,100. The last known price of GameCredits is $0.033746 USD and is up 4.16% over the last 24 hours. It is currently trading on 9 active market(s) with $20,377.59 traded over the last 24 hours. More information can be found at https://gamecredits.org/.

GameCredits İstatistikleri

GameCredits Price
$0.033746 USD
GameCredits ROI
> 9000%
Piyasam Sıralaması
#636
Piyasa Değeri
$2,356,666 USD
24 Saatlik Hacim
$20,377.59 USD
Dolaşan Arz
69,836,100 GAME
Toplam Arz
69,836,100 GAME
Maks Arz
84,000,000 GAME
Tüm Zamanlar En Yüksek
$6.90 USD
(Jan 09, 2018)
Tüm Zamanlar En Düşük
$0.000003 USD
(Nov 01, 2014)
52 Hafta En Yüksek / En Düşük
$0.156068 USD /
$0.013653 USD
90 Gün En Yüksek / En Düşük
$0.116236 USD /
$0.013653 USD
30 Gün En Yüksek / En Düşük
$0.050539 USD /
$0.030597 USD
7 Gün En Yüksek / En Düşük
$0.036594 USD /
$0.030597 USD
24 Gün En Yüksek / En Düşük
$0.035556 USD /
$0.031402 USD
Dünkü En Yüksek / En Düşük
$0.035974 USD /
$0.030597 USD
Dünkü Açılış / Kapanış
$0.035580 USD /
$0.033619 USD
Dünkü Değişim
$-0.001961 USD (-5.51%)
Dünkü Hacim
$21,768.15 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.