Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
FuzzBalls FuzzBalls (FUZZ)
0.002821 USD (-1.93%)
0.00000053 BTC (-1.87%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Takas

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Piyasa Değeri
13,627 USD
3 BTC
Hacim (24s)
1 USD
0.00 BTC
Dolaşan Arz
4,829,945 FUZZ

FuzzBalls için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
20 Nisan 2019 0.002785 0.002889 0.002785 0.002871 1 13,868
19 Nisan 2019 0.002800 0.002801 0.002762 0.002785 - 13,450
18 Nisan 2019 0.002824 0.002859 0.002775 0.002800 1 13,526
17 Nisan 2019 0.002739 0.002837 0.002739 0.002824 1 13,641
16 Nisan 2019 0.002739 0.002739 0.002739 0.002739 - 13,228
15 Nisan 2019 0.002739 0.002739 0.002739 0.002739 - 13,228
14 Nisan 2019 0.002739 0.002739 0.002739 0.002739 - 13,228
13 Nisan 2019 0.002743 0.002762 0.002723 0.002739 - 13,228
12 Nisan 2019 0.002696 0.002753 0.002696 0.002744 1 13,252
11 Nisan 2019 0.002696 0.002696 0.002696 0.002696 - 13,023
10 Nisan 2019 0.002696 0.002696 0.002696 0.002696 - 13,023
9 Nisan 2019 0.002746 0.002746 0.002685 0.002696 - 13,023
8 Nisan 2019 0.002649 0.002753 0.002643 0.002746 1 13,263
7 Nisan 2019 0.002524 0.002683 0.002524 0.002648 2 12,792
6 Nisan 2019 0.002368 0.002604 0.002349 0.002527 1 12,205
5 Nisan 2019 0.002311 0.002898 0.002311 0.002367 227 11,432
4 Nisan 2019 0.002285 0.002327 0.002272 0.002311 - 11,161
3 Nisan 2019 0.001686 0.002614 0.001686 0.002284 134 11,030
2 Nisan 2019 0.001686 0.001686 0.001686 0.001686 - 8,145
1 Nisan 2019 0.001680 0.001689 0.001673 0.001686 - 8,145
31 Mart 2019 0.001761 0.001761 0.001674 0.001681 1 8,118
30 Mart 2019 0.001754 0.001892 0.001736 0.001761 - 8,505
29 Mart 2019 0.001537 0.001767 0.001537 0.001758 5 8,491
28 Mart 2019 0.001537 0.001537 0.001537 0.001537 - 7,424
27 Mart 2019 0.001537 0.001537 0.001537 0.001537 - 7,424
26 Mart 2019 0.001537 0.001537 0.001537 0.001537 - 7,424
25 Mart 2019 0.001537 0.001537 0.001537 0.001537 - 7,424
24 Mart 2019 0.001537 0.001537 0.001537 0.001537 - 7,424
23 Mart 2019 0.001537 0.001537 0.001537 0.001537 - 7,424
22 Mart 2019 0.001773 0.001773 0.001531 0.001537 - 7,424
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

About FuzzBalls

FuzzBalls (FUZZ) is a cryptocurrency. Users are able to generate FUZZ through the process of mining. FuzzBalls has a current supply of 4,829,945 FUZZ. The last known price of FuzzBalls is 0.002821 USD and is down 1.93% over the last 24 hours. It is currently trading on 1 active market(s) with 1 USD traded over the last 24 hours. More information can be found at http://www.fyi-koerier.nl/fuzzballs.htm.
FuzzBalls Statistics
FuzzBalls Price 0.002821 USD
FuzzBalls ROI +536.25%
Market Rank #1702
Piyasa Değeri 13,627 USD
24 Hour Volume 1 USD
Dolaşan Arz 4,829,945 FUZZ
Toplam Arz 4,829,945 FUZZ
Maks Arz Veri Yok
All Time High 0.466474 USD
(12 Ocak 2018)
All Time Low 0.000076 USD
(14 Kasım 2016)
52 Week High / Low 0.035257 USD /
0.001207 USD
90 Day High / Low 0.002898 USD /
0.001404 USD
30 Day High / Low 0.002898 USD /
0.001537 USD
7 Day High / Low 0.002889 USD /
0.002739 USD
24 Hour High / Low 0.002889 USD /
0.002811 USD
Yesterday's High / Low 0.002889 USD /
0.002785 USD
Yesterday's Open / Close 0.002785 USD /
0.002871 USD
Yesterday's Change $0.000087 USD (+3.11%)
Yesterday's Volume $1 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)