×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Kripto Para Birimleri:  4,930Piyasalar:  20,561Piyasa Değeri:  $197,191,295,38324s Hacim:  $59,774,094,555BTC Hakimiyeti:  66.6%
Piyasa Değeri:  $197,191,295,38324s Hacim:  $59,774,094,555BTC Hakimiyeti:  66.6%Kripto Para Birimleri:  4,930Piyasalar:  20,561

Function X (FX)

$0.079172 USD (-2.03%)
0.00001091 BTC (-2.36%)
0.00054602 ETH (-2.16%)
Satın Al
Takas
Kumar
Crypto Credit
  • Piyasa Değeri
    $11,130,394 USD
    1,534 BTC
    76,762 ETH
  • Hacim (24s)
    $198,033 USD
    27.29762748 BTC
    1,366 ETH
  • Dolaşan Arz
    140,585,479 FX
  • Toplam Arz
    378,604,525 FX
  • Maks Arz
    1,893,022,625 FX
  • Historical data for Function X

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Dec 12, 2019
    0.081834
    0.082265
    0.079008
    0.079448
    249,117
    11,160,081
    Dec 11, 2019
    0.084933
    0.086374
    0.081863
    0.081986
    152,948
    11,515,090
    Dec 10, 2019
    0.087326
    0.087462
    0.080297
    0.084885
    172,901
    11,912,152
    Dec 09, 2019
    0.087643
    0.088412
    0.086867
    0.087331
    221,790
    12,254,674
    Dec 08, 2019
    0.087800
    0.088655
    0.087071
    0.087691
    167,795
    12,303,620
    Dec 07, 2019
    0.087296
    0.088300
    0.086997
    0.087800
    189,034
    12,318,845
    Dec 06, 2019
    0.087492
    0.088675
    0.086480
    0.087346
    438,283
    12,255,221
    Dec 05, 2019
    0.089066
    0.092032
    0.086987
    0.087456
    622,828
    11,333,512
    Dec 04, 2019
    0.091536
    0.093753
    0.088189
    0.089066
    834,076
    11,538,651
    Dec 03, 2019
    0.091494
    0.093584
    0.089710
    0.091513
    675,065
    11,842,807
    Dec 02, 2019
    0.093282
    0.094499
    0.090801
    0.091494
    552,872
    11,833,513
    Dec 01, 2019
    0.100514
    0.100595
    0.089499
    0.093274
    349,127
    12,040,761
    Nov 30, 2019
    0.102337
    0.103571
    0.099204
    0.100522
    250,893
    12,970,697
    Nov 29, 2019
    0.101460
    0.110056
    0.097390
    0.102337
    559,269
    13,201,348
    Nov 28, 2019
    0.096733
    0.107607
    0.093276
    0.099905
    2,407,707
    12,853,764
    Nov 27, 2019
    0.093730
    0.104804
    0.088142
    0.097671
    733,010
    12,562,228
    Nov 26, 2019
    0.092965
    0.098586
    0.084904
    0.093711
    11,930,773
    12,036,710
    Nov 25, 2019
    0.093603
    0.094594
    0.088090
    0.092925
    2,300,580
    11,935,424
    Nov 24, 2019
    0.096313
    0.096878
    0.093105
    0.093626
    2,295,832
    12,023,971
    Nov 23, 2019
    0.097191
    0.114746
    0.094408
    0.096372
    1,652,639
    12,373,213
    Nov 22, 2019
    0.104831
    0.105280
    0.093084
    0.097211
    4,757,879
    12,473,564
    Nov 21, 2019
    0.105089
    0.105866
    0.095202
    0.104831
    3,940,947
    13,435,279
    Nov 20, 2019
    0.106325
    0.107030
    0.104614
    0.104998
    11,642,121
    13,451,037
    Nov 19, 2019
    0.112471
    0.114577
    0.101198
    0.106325
    14,931,603
    13,605,484
    Nov 18, 2019
    0.124432
    0.124827
    0.112068
    0.112389
    18,897,314
    14,380,558
    Nov 17, 2019
    0.095549
    0.154841
    0.095549
    0.124332
    24,702,896
    15,900,794
    Nov 16, 2019
    0.092050
    0.096265
    0.083221
    0.095549
    35,386,648
    12,191,959
    Nov 15, 2019
    0.106290
    0.106781
    0.091540
    0.091954
    13,955,017
    11,719,440
    Nov 14, 2019
    0.107686
    0.108612
    0.103604
    0.106290
    13,119,226
    13,545,011
    Nov 13, 2019
    0.109763
    0.111503
    0.107466
    0.107796
    9,218,878
    13,735,695

Function X Hakkında

Function X (FX) is a cryptocurrency token and operates on the Ethereum platform. Function X has a current supply of 378,604,525.463 with 140,585,479.163 in circulation. The last known price of Function X is $0.079172 USD and is down -2.03% over the last 24 hours. It is currently trading on 9 active market(s) with $198,033.321 traded over the last 24 hours. More information can be found at https://functionx.io/.

Function X İstatistikleri

Function X Price
$0.079172 USD
Function X ROI
-85.44%
Piyasam Sıralaması
#198
Piyasa Değeri
$11,130,394 USD
24 Saatlik Hacim
$198,033 USD
Dolaşan Arz
140,585,479 FX
Toplam Arz
378,604,525 FX
Maks Arz
1,893,022,625 FX
Tüm Zamanlar En Yüksek
$0.858698 USD
(May 29, 2019)
Tüm Zamanlar En Düşük
$0.051782 USD
(Oct 24, 2019)
52 Hafta En Yüksek / En Düşük
$0.858698 USD /
$0.051782 USD
90 Gün En Yüksek / En Düşük
$0.377005 USD /
$0.051782 USD
30 Gün En Yüksek / En Düşük
$0.154841 USD /
$0.078163 USD
7 Gün En Yüksek / En Düşük
$0.088655 USD /
$0.078286 USD
24 Gün En Yüksek / En Düşük
$0.081376 USD /
$0.078286 USD
Dünkü En Yüksek / En Düşük
$0.082265 USD /
$0.079008 USD
Dünkü Açılış / Kapanış
$0.081834 USD /
$0.079448 USD
Dünkü Değişim
$-0.002386 USD (-2.92%)
Dünkü Hacim
$249,117 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.