Limited spots left for The Capital Conference! Are you missing out? Find out more here!

×
Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
  Kapat
Freicoin Freicoin (FRC)
0.006248 USD (-3.91%)
0.00000078 BTC (0.00%)

Buy Crypto In Minutes

Takas

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Piyasa Değeri
346,182 USD
43 BTC
Hacim (24s)
3 USD
0.00 BTC
Dolaşan Arz
55,406,750 FRC
Toplam Arz
100,000,000 FRC

Freicoin için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
15 Ekim 2019 0.006502 0.006502 0.006376 0.006396 3 354,365
14 Ekim 2019 0.006484 0.006520 0.006463 0.006502 - 360,274
13 Ekim 2019 0.006707 0.006707 0.006447 0.006484 12 359,271
12 Ekim 2019 0.006707 0.006707 0.006707 0.006707 - 371,625
11 Ekim 2019 0.006707 0.006707 0.006707 0.006707 - 371,625
10 Ekim 2019 0.006701 0.006722 0.006664 0.006707 - 371,623
9 Ekim 2019 0.006420 0.006735 0.006372 0.006699 1 371,185
8 Ekim 2019 0.006507 0.006585 0.006382 0.006420 46 355,691
7 Ekim 2019 0.006304 0.008222 0.006236 0.006509 48 360,651
6 Ekim 2019 0.006436 0.008079 0.006284 0.006313 20 349,755
5 Ekim 2019 0.006436 0.006436 0.006436 0.006436 - 356,587
4 Ekim 2019 0.006436 0.006436 0.006436 0.006436 - 356,586
3 Ekim 2019 0.006436 0.006436 0.006436 0.006436 - 356,586
2 Ekim 2019 0.006436 0.006436 0.006436 0.006436 - 356,586
1 Ekim 2019 0.006436 0.006436 0.006436 0.006436 - 356,586
30 Eylül 2019 0.006396 0.006443 0.006174 0.006436 - 356,586
29 Eylül 2019 0.010115 0.010115 0.006302 0.006396 0 354,377
28 Eylül 2019 0.010115 0.010115 0.010115 0.010115 - 560,408
27 Eylül 2019 0.010115 0.010115 0.010115 0.010115 - 560,407
26 Eylül 2019 0.010115 0.010115 0.010115 0.010115 - 560,407
25 Eylül 2019 0.010115 0.010115 0.010115 0.010115 - 560,407
24 Eylül 2019 0.010115 0.010115 0.010115 0.010115 - 560,407
23 Eylül 2019 0.010115 0.010115 0.010115 0.010115 - 560,406
22 Eylül 2019 0.010115 0.010115 0.010115 0.010115 - 560,406
21 Eylül 2019 0.010115 0.010115 0.010115 0.010115 - 560,406
20 Eylül 2019 0.010115 0.010115 0.010115 0.010115 - 560,406
19 Eylül 2019 0.010095 0.010118 0.010091 0.010115 - 560,406
18 Eylül 2019 0.008076 0.010169 0.008074 0.010093 76 559,176
17 Eylül 2019 0.010206 0.010206 0.008057 0.008083 10 447,832
16 Eylül 2019 0.010346 0.010396 0.010186 0.010206 - 565,489
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

Freicoin Hakkında

Freicoin (FRC) is a cryptocurrency. Users are able to generate FRC through the process of mining. Freicoin has a current supply of 100,000,000 FRC with 55,406,750 FRC in circulation. The last known price of Freicoin is 0.006248 USD and is down 3.91% over the last 24 hours. It is currently trading on 1 active market(s) with 3 USD traded over the last 24 hours. More information can be found at http://freico.in.
Freicoin İstatistikleri
Freicoin Değeri 0.006248 USD
Freicoin ROI -85.20%
Piyasam Sıralaması #1164
Piyasa Değeri 346,182 USD
24 Saatlik Hacim 3 USD
Dolaşan Arz 55,406,750 FRC
Toplam Arz 100,000,000 FRC
Maks Arz Veri Yok
Tüm Zamanlar En Yüksek 0.596794 USD
(1 Aralık 2013)
Tüm Zamanlar En Düşük 0.000074 USD
(9 Ekim 2016)
52 Hafta En Yüksek / En Düşük 0.017183 USD /
0.000193 USD
90 Gün En Yüksek / En Düşük 0.017183 USD /
0.006174 USD
30 Gün En Yüksek / En Düşük 0.010206 USD /
0.006174 USD
7 Gün En Yüksek / En Düşük 0.006735 USD /
0.006238 USD
24 Gün En Yüksek / En Düşük 0.006502 USD /
0.006238 USD
Dünkü En Yüksek / En Düşük 0.006502 USD /
0.006376 USD
Dünkü Açılış / Kapanış 0.006502 USD /
0.006396 USD
Dünkü Değişim $-0.000107 USD (-1.64%)
Dünkü Hacim $3 USD

Başlangıç zamanında satın alınmışsa yatırımın yaklaşık getirisi (veya en erken bilinen değeri)