Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
Freicoin Freicoin (FRC)
0.006980 USD (-3.57%)
0.00000132 BTC (-2.94%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Takas

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Piyasa Değeri
226,683 USD
43 BTC
Hacim (24s)
59 USD
0.01 BTC
Dolaşan Arz
32,476,453 FRC
Toplam Arz
100,000,000 FRC

Freicoin için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
21 Nisan 2019 0.007229 0.007260 0.007117 0.007200 34 233,815
20 Nisan 2019 0.007081 0.007252 0.007077 0.007229 6 234,758
19 Nisan 2019 0.007461 0.007506 0.007018 0.007081 164 229,976
18 Nisan 2019 0.007375 0.007486 0.007374 0.007461 - 242,320
17 Nisan 2019 0.007355 0.007414 0.007324 0.007377 48 239,595
16 Nisan 2019 0.008077 0.008138 0.007055 0.007359 73 238,980
15 Nisan 2019 0.008144 0.008380 0.006812 0.008079 90 262,389
14 Nisan 2019 0.007321 0.008182 0.007245 0.008144 46 264,485
13 Nisan 2019 0.007925 0.008256 0.007278 0.007321 495 237,764
12 Nisan 2019 0.006975 0.007942 0.006821 0.007929 56 257,490
11 Nisan 2019 0.007598 0.007637 0.006899 0.006975 10 226,517
10 Nisan 2019 0.007585 0.008235 0.007556 0.007598 389 246,755
9 Nisan 2019 0.010561 0.010561 0.007552 0.007586 21 246,378
8 Nisan 2019 0.006856 0.010588 0.006772 0.010568 1,062 343,210
7 Nisan 2019 0.006665 0.006893 0.006659 0.006853 83 222,556
6 Nisan 2019 0.006801 0.006883 0.006582 0.006671 489 216,660
5 Nisan 2019 0.006682 0.006822 0.006680 0.006799 20 220,802
4 Nisan 2019 0.006801 0.006932 0.006553 0.006682 59 217,018
3 Nisan 2019 0.007069 0.007316 0.006672 0.006801 38 220,883
2 Nisan 2019 0.006017 0.007112 0.006013 0.007065 88 229,442
1 Nisan 2019 0.005941 0.006031 0.005915 0.006017 86 195,399
31 Mart 2019 0.006148 0.006160 0.005923 0.005942 127 192,979
30 Mart 2019 0.006132 0.006601 0.006054 0.006148 1 199,652
29 Mart 2019 0.006095 0.006167 0.006039 0.006132 3 199,156
28 Mart 2019 0.005921 0.006104 0.005876 0.006095 7 197,940
27 Mart 2019 0.005771 0.005921 0.005763 0.005921 43 192,280
26 Mart 2019 0.005750 0.005768 0.005704 0.005768 76 187,331
25 Mart 2019 0.005787 0.005849 0.005692 0.005750 22 186,745
24 Mart 2019 0.007576 0.007586 0.005757 0.005781 31 187,737
23 Mart 2019 0.005784 0.007591 0.005770 0.007579 49 246,154
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

About Freicoin

Freicoin (FRC) is a cryptocurrency. Users are able to generate FRC through the process of mining. Freicoin has a current supply of 100,000,000 FRC with 32,476,453 FRC in circulation. The last known price of Freicoin is 0.006980 USD and is down 3.57% over the last 24 hours. It is currently trading on 1 active market(s) with 59 USD traded over the last 24 hours. More information can be found at http://freico.in.
Freicoin Statistics
Freicoin Price 0.006980 USD
Freicoin ROI -83.47%
Market Rank #1402
Piyasa Değeri 226,683 USD
24 Hour Volume 59 USD
Dolaşan Arz 32,476,453 FRC
Toplam Arz 100,000,000 FRC
Maks Arz Veri Yok
All Time High 0.596794 USD
(1 Aralık 2013)
All Time Low 0.000074 USD
(9 Ekim 2016)
52 Week High / Low 0.014204 USD /
0.000193 USD
90 Day High / Low 0.010588 USD /
0.000193 USD
30 Day High / Low 0.010588 USD /
0.005692 USD
7 Day High / Low 0.008380 USD /
0.006812 USD
24 Hour High / Low 0.007260 USD /
0.006978 USD
Yesterday's High / Low 0.007260 USD /
0.007117 USD
Yesterday's Open / Close 0.007229 USD /
0.007200 USD
Yesterday's Change $-0.000029 USD (-0.40%)
Yesterday's Volume $34 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)