×
×
Kripto Para Birimleri:  7,187Piyasalar:  30,052Piyasa Değeri:  $344,845,702,80624s Hacim:  $98,220,127,193BTC Hakimiyeti:  57.7%
Piyasa Değeri:  $344,845,702,80624s Hacim:  $98,220,127,193BTC Hakimiyeti:  57.7%Kripto Para Birimleri:  7,187Piyasalar:  30,052
Freicoin

Freicoin (FRC)

$0.004189 USD (0.02%)
0.00000039 BTC (0.00%)
Satın Al
Takas
Kumar
Earn Crypto
  • Piyasa Değeri
    $237,614 USD
    22.12141797 BTC
  • Hacim (24s)
    $31.16 USD
    0.00290113 BTC
  • Dolaşan Arz
    56,722,275 FRC
  • Toplam Arz
    100,000,000 FRC
  • Historical data for Freicoin

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Sep 26, 2020
    0.004173
    0.004210
    0.004162
    0.004190
    84.51
    237,675
    Sep 25, 2020
    0.004189
    0.004196
    0.004127
    0.004173
    39.18
    236,666
    Sep 24, 2020
    0.003754
    0.004199
    0.003754
    0.004190
    42.35
    237,597
    Sep 23, 2020
    0.003793
    0.003794
    0.003744
    0.003754
    0
    212,854
    Sep 22, 2020
    0.004179
    0.004205
    0.003761
    0.003793
    27.48
    215,055
    Sep 21, 2020
    0.003606
    0.004252
    0.003601
    0.004180
    68.35
    236,972
    Sep 20, 2020
    0.003400
    0.003629
    0.003400
    0.003606
    15.47
    204,443
    Sep 19, 2020
    0.003390
    0.003405
    0.003390
    0.003400
    0
    192,717
    Sep 18, 2020
    0.003829
    0.003836
    0.003359
    0.003389
    6.79
    192,096
    Sep 17, 2020
    0.003290
    0.003840
    0.003262
    0.003829
    110.76
    217,031
    Sep 16, 2020
    0.003238
    0.003327
    0.003206
    0.003289
    483.35
    186,448
    Sep 15, 2020
    0.003310
    0.003389
    0.003229
    0.003238
    70.15
    183,504
    Sep 14, 2020
    0.003171
    0.003332
    0.003171
    0.003309
    0.041311
    187,535
    Sep 13, 2020
    0.003171
    0.003171
    0.003171
    0.003171
    0
    179,722
    Sep 12, 2020
    0.003171
    0.003171
    0.003171
    0.003171
    0
    179,696
    Sep 11, 2020
    0.003208
    0.003216
    0.003167
    0.003171
    0
    179,681
    Sep 10, 2020
    0.003167
    0.003248
    0.003167
    0.003208
    0.067581
    181,738
    Sep 09, 2020
    0.003140
    0.003181
    0.003102
    0.003167
    0
    179,405
    Sep 08, 2020
    0.003110
    0.003216
    0.003069
    0.003139
    0.043244
    177,813
    Sep 07, 2020
    0.003285
    0.003299
    0.003034
    0.003109
    52.22
    176,082
    Sep 06, 2020
    0.003846
    0.003846
    0.003249
    0.003284
    0.042183
    185,975
    Sep 05, 2020
    0.003846
    0.003846
    0.003846
    0.003846
    0
    217,743
    Sep 04, 2020
    0.003846
    0.003846
    0.003846
    0.003846
    0
    217,717
    Sep 03, 2020
    0.004101
    0.004116
    0.003808
    0.003846
    0
    217,697
    Sep 02, 2020
    0.003342
    0.004129
    0.003323
    0.004101
    45.16
    232,102
    Sep 01, 2020
    0.004900
    0.005582
    0.003256
    0.003342
    273.00
    189,121
    Aug 31, 2020
    0.004834
    0.004932
    0.004834
    0.004901
    407.28
    277,351
    Aug 30, 2020
    0.004834
    0.004834
    0.004834
    0.004834
    0
    273,525
    Aug 29, 2020
    0.004843
    0.004865
    0.004811
    0.004834
    0
    273,482
    Aug 28, 2020
    0.005090
    0.005188
    0.004820
    0.004842
    416.33
    273,935
    Aug 27, 2020
    0.005622
    0.005622
    0.005042
    0.005090
    68.38
    287,905

Freicoin Hakkında

Freicoin (FRC) is a cryptocurrency . Users are able to generate FRC through the process of mining. Freicoin has a current supply of 100,000,000 with 56,722,274.97359984 in circulation. The last known price of Freicoin is 0.0041868 USD and is up 0.06 over the last 24 hours. It is currently trading on 1 active market(s) with $31.13 traded over the last 24 hours. More information can be found at http://freico.in.

Freicoin Değeri

Freicoin Değeri$0.004189 USD
Freicoin ROI
-90.08%
Piyasam Sıralaması#1522
Piyasa Değeri$237,614 USD
24 Saatlik Hacim$31.16 USD
Dolaşan Arz56,722,275 FRC
Toplam Arz100,000,000 FRC
Maks ArzVeri Yok
Tüm Zamanlar En Yüksek
$0.596794 USD
(Dec 01, 2013)
Tüm Zamanlar En Düşük
$0.000074 USD
(Oct 09, 2016)
52 Hafta En Yüksek / En Düşük
$0.014959 USD /
$0.001585 USD
90 Gün En Yüksek / En Düşük
$0.009192 USD /
$0.002544 USD
30 Gün En Yüksek / En Düşük
$0.009192 USD /
$0.003256 USD
7 Gün En Yüksek / En Düşük
$0.005649 USD /
$0.003256 USD
24 Gün En Yüksek / En Düşük
$0.004197 USD /
$0.004143 USD
Dünkü En Yüksek / En Düşük
$0.004210 USD /
$0.004162 USD
Dünkü Açılış / Kapanış
$0.004173 USD /
$0.004190 USD
Dünkü Değişim$0.000018 USD (0.43%)
Dünkü Hacim$84.51 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.