Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
Francs Francs (FRN)
0.003871 USD (0.00%)
0.00000074 BTC (0.00%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Takas

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Piyasa Değeri
False USD
? BTC
Hacim (24s)
0 USD
0.00 BTC
Dolaşan Arz
? FRN

Learn more about why circulating supply may be missing.

Toplam Arz
6,570,808 FRN

Francs için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
20 Nisan 2019 0.003871 0.003871 0.003871 0.003871 - -
19 Nisan 2019 0.003910 0.003910 0.003870 0.003871 - -
18 Nisan 2019 0.003818 0.003928 0.003818 0.003910 5 -
17 Nisan 2019 0.003743 0.003830 0.003743 0.003818 1 -
16 Nisan 2019 0.003743 0.003743 0.003743 0.003743 - -
15 Nisan 2019 0.003743 0.003743 0.003743 0.003743 - -
14 Nisan 2019 0.003743 0.003743 0.003743 0.003743 - -
13 Nisan 2019 0.003743 0.003743 0.003743 0.003743 - -
12 Nisan 2019 0.003739 0.003763 0.003657 0.003743 - -
11 Nisan 2019 0.003934 0.003952 0.003699 0.003740 25 -
10 Nisan 2019 0.003895 0.004009 0.003884 0.003932 8 -
9 Nisan 2019 0.005202 0.005202 0.003879 0.003896 6 -
8 Nisan 2019 0.005202 0.005202 0.005202 0.005202 - -
7 Nisan 2019 0.005099 0.005233 0.005095 0.005202 - -
6 Nisan 2019 0.005189 0.005260 0.005046 0.005105 2 -
5 Nisan 2019 0.005429 0.005429 0.005131 0.005187 10 -
4 Nisan 2019 0.005464 0.005569 0.005306 0.005429 - -
3 Nisan 2019 0.004484 0.005834 0.004484 0.005461 1 -
2 Nisan 2019 0.004484 0.004484 0.004484 0.004484 - -
1 Nisan 2019 0.004484 0.004484 0.004484 0.004484 - -
31 Mart 2019 0.004484 0.004484 0.004484 0.004484 - -
30 Mart 2019 0.004484 0.004484 0.004484 0.004484 - -
29 Mart 2019 0.004484 0.004484 0.004484 0.004484 - -
28 Mart 2019 0.004489 0.004492 0.004457 0.004484 - -
27 Mart 2019 0.004876 0.004876 0.004464 0.004489 1 -
26 Mart 2019 0.004876 0.004876 0.004876 0.004876 - -
25 Mart 2019 0.004876 0.004876 0.004876 0.004876 - -
24 Mart 2019 0.004876 0.004876 0.004876 0.004876 - -
23 Mart 2019 0.004876 0.004876 0.004876 0.004876 - -
22 Mart 2019 0.004876 0.004876 0.004876 0.004876 - -
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

About Francs

Francs (FRN) is a cryptocurrency. Users are able to generate FRN through the process of mining. Francs has a current supply of 6,570,808 FRN with ? FRN in circulation. The last known price of Francs is 0.003871 USD and is up 0.00% over the last 24 hours. It is currently trading on 1 active market(s). More information can be found at http://www.francs.paris/.
Francs Statistics
Francs Price 0.003871 USD
Francs ROI -96.20%
Market Rank #2082
Piyasa Değeri Veri Yok
24 Hour Volume Veri Yok
Dolaşan Arz Veri Yok
Toplam Arz 6,570,808 FRN
Maks Arz Veri Yok
All Time High 0.323492 USD
(31 Ocak 2018)
All Time Low 0.000239 USD
(27 Ocak 2017)
52 Week High / Low 0.095977 USD /
0.001927 USD
90 Day High / Low 0.005834 USD /
0.003317 USD
30 Day High / Low 0.005834 USD /
0.003657 USD
7 Day High / Low 0.003928 USD /
0.003743 USD
24 Hour High / Low 0.003871 USD /
0.003871 USD
Yesterday's High / Low 0.003871 USD /
0.003871 USD
Yesterday's Open / Close 0.003871 USD /
0.003871 USD
Yesterday's Change $0 USD (-0.00%)
Yesterday's Volume $0 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)