×
Get our crypto and blockchain news delivered to your inbox, daily!
New! See the top 65 exchanges ranked by our liquidity metric
New! See the top 50 exchanges ranked by liquidity metric
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Kripto Para Birimleri:  4,897Piyasalar:  20,755Piyasa Değeri:  $201,454,754,61424s Hacim:  $61,588,762,747BTC Hakimiyeti:  66.8%
Piyasa Değeri:  $201,454,754,61424s Hacim:  $61,588,762,747BTC Hakimiyeti:  66.8%Kripto Para Birimleri:  4,897Piyasalar:  20,755

Francs (FRN)

$0.002546 USD (0.00%)
0.00000034 BTC (-2.41%)
Satın Al
Takas
Kumar
Crypto Credit
  • Piyasa Değeri
    $? USD
    ? BTC
  • Hacim (24s)
    $? USD
    ? BTC
  • Dolaşan Arz
    ? FRN
  • Toplam Arz
    6,570,808 FRN
  • Historical data for Francs

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Dec 05, 2019
    0.002546
    0.002546
    0.002546
    0.002546
    0
    0
    Dec 04, 2019
    0.002546
    0.002546
    0.002546
    0.002546
    0
    0
    Dec 03, 2019
    0.002546
    0.002546
    0.002546
    0.002546
    0
    0
    Dec 02, 2019
    0.002546
    0.002546
    0.002546
    0.002546
    0
    0
    Dec 01, 2019
    0.002546
    0.002546
    0.002546
    0.002546
    0
    0
    Nov 30, 2019
    0.002546
    0.002546
    0.002546
    0.002546
    0
    0
    Nov 29, 2019
    0.002546
    0.002546
    0.002546
    0.002546
    0
    0
    Nov 28, 2019
    0.002546
    0.002546
    0.002546
    0.002546
    0
    0
    Nov 27, 2019
    0.002546
    0.002546
    0.002546
    0.002546
    0
    0
    Nov 26, 2019
    0.002546
    0.002546
    0.002546
    0.002546
    0
    0
    Nov 25, 2019
    0.002546
    0.002546
    0.002546
    0.002546
    0
    0
    Nov 24, 2019
    0.002546
    0.002546
    0.002546
    0.002546
    0
    0
    Nov 23, 2019
    0.002546
    0.002546
    0.002546
    0.002546
    0
    0
    Nov 22, 2019
    0.002546
    0.002546
    0.002546
    0.002546
    0
    0
    Nov 21, 2019
    0.002546
    0.002546
    0.002546
    0.002546
    0
    0
    Nov 20, 2019
    0.002546
    0.002546
    0.002546
    0.002546
    0
    0
    Nov 19, 2019
    0.002574
    0.002610
    0.002506
    0.002546
    0
    0
    Nov 18, 2019
    0.002390
    0.002580
    0.002390
    0.002574
    3.99
    0
    Nov 17, 2019
    0.002390
    0.002390
    0.002390
    0.002390
    0
    0
    Nov 16, 2019
    0.002376
    0.002398
    0.002370
    0.002390
    0
    0
    Nov 15, 2019
    0.003312
    0.003314
    0.002373
    0.002376
    8.43
    0
    Nov 14, 2019
    0.002387
    0.003332
    0.002387
    0.003307
    7.31
    0
    Nov 13, 2019
    0.002387
    0.002387
    0.002387
    0.002387
    0
    0
    Nov 12, 2019
    0.002387
    0.002387
    0.002387
    0.002387
    0
    0
    Nov 11, 2019
    0.002387
    0.002387
    0.002387
    0.002387
    0
    0
    Nov 10, 2019
    0.002387
    0.002387
    0.002387
    0.002387
    0
    0
    Nov 09, 2019
    0.002387
    0.002387
    0.002387
    0.002387
    0
    0
    Nov 08, 2019
    0.002501
    0.002505
    0.002367
    0.002387
    0
    0
    Nov 07, 2019
    0.002426
    0.003521
    0.002426
    0.002502
    3.09
    0
    Nov 06, 2019
    0.002426
    0.002426
    0.002426
    0.002426
    0
    0

Francs Hakkında

Francs (FRN) is a cryptocurrency. Users are able to generate FRN through the process of mining. Francs has a current supply of 6,570,807.657 with ? in circulation. The last known price of Francs is $0.002546 USD and is up 0% over the last 24 hours. It is currently trading on 1 active market(s) with $0 traded over the last 24 hours. More information can be found at http://www.francs.paris/.

Francs İstatistikleri

Francs Price
$0.002546 USD
Francs ROI
-97.50%
Piyasam Sıralaması
#2301
Piyasa Değeri
Veri Yok
24 Saatlik Hacim
Veri Yok
Dolaşan Arz
Veri Yok
Toplam Arz
6,570,808 FRN
Maks Arz
Veri Yok
Tüm Zamanlar En Yüksek
$0.323492 USD
(Jan 31, 2018)
Tüm Zamanlar En Düşük
$0.000239 USD
(Jan 27, 2017)
52 Hafta En Yüksek / En Düşük
$0.008479 USD /
$0.001927 USD
90 Gün En Yüksek / En Düşük
$0.008479 USD /
$0.002006 USD
30 Gün En Yüksek / En Düşük
$0.003521 USD /
$0.002367 USD
7 Gün En Yüksek / En Düşük
$0.002546 USD /
$0.002546 USD
24 Gün En Yüksek / En Düşük
$0.002546 USD /
$0.002546 USD
Dünkü En Yüksek / En Düşük
$0.002546 USD /
$0.002546 USD
Dünkü Açılış / Kapanış
$0.002546 USD /
$0.002546 USD
Dünkü Değişim
$0 USD (0.00%)
Dünkü Hacim
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.