Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
Exosis Exosis (EXO)
0.744775 USD (-7.21%)
0.00014170 BTC (-3.75%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Takas

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Piyasa Değeri
151,058 USD
29 BTC
Hacim (24s)
44,053 USD
8.38 BTC
Dolaşan Arz
202,824 EXO
Toplam Arz
367,824 EXO
Maks Arz
21,000,000 EXO

Exosis için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
25 Nisan 2019 0.824136 0.835335 0.737980 0.744323 43,772 150,782
24 Nisan 2019 0.856104 0.883397 0.792997 0.824115 38,637 166,531
23 Nisan 2019 0.850301 0.890925 0.832943 0.856104 38,336 172,613
22 Nisan 2019 0.897163 0.974871 0.824137 0.850301 40,199 171,038
21 Nisan 2019 0.871370 1.03 0.818918 0.897445 48,325 180,015
20 Nisan 2019 0.839847 0.874687 0.816263 0.871036 39,351 174,236
19 Nisan 2019 0.770325 0.841598 0.752457 0.839585 40,253 167,506
18 Nisan 2019 0.748961 0.841242 0.715528 0.770273 28,293 153,283
17 Nisan 2019 0.716737 0.749152 0.682003 0.748678 41,792 148,583
16 Nisan 2019 0.653544 0.751150 0.649696 0.716975 41,980 141,991
15 Nisan 2019 0.692928 0.720505 0.649226 0.653549 37,657 129,093
14 Nisan 2019 0.654059 0.732759 0.653304 0.692928 38,085 136,556
13 Nisan 2019 0.651695 0.733667 0.648474 0.654059 51,204 128,579
12 Nisan 2019 0.663794 0.689728 0.649518 0.651697 44,859 127,801
11 Nisan 2019 0.701227 0.702759 0.653826 0.658609 41,100 128,846
10 Nisan 2019 0.675593 0.718635 0.673971 0.700940 53,533 136,804
9 Nisan 2019 0.719242 0.739656 0.669854 0.675752 57,266 131,583
8 Nisan 2019 0.720245 0.766244 0.672082 0.719242 45,884 139,665
7 Nisan 2019 0.648592 0.750302 0.647175 0.720144 51,785 139,470
6 Nisan 2019 0.637991 0.674976 0.626610 0.649123 46,821 125,367
5 Nisan 2019 0.660103 0.668507 0.635746 0.637861 44,572 122,841
4 Nisan 2019 0.669071 0.688007 0.648371 0.660142 48,883 126,783
3 Nisan 2019 0.682176 0.706936 0.659839 0.668780 47,613 128,091
2 Nisan 2019 0.640568 0.720543 0.633499 0.681893 45,757 130,265
1 Nisan 2019 0.690293 0.694586 0.639485 0.640211 26,956 121,970
31 Mart 2019 0.672106 0.707429 0.659222 0.690748 53,092 131,217
30 Mart 2019 0.682831 0.710132 0.622129 0.672106 47,195 127,340
29 Mart 2019 0.702898 0.722768 0.673387 0.683931 44,818 129,222
28 Mart 2019 0.695443 0.727258 0.683321 0.702768 46,956 132,408
27 Mart 2019 0.698020 0.731798 0.641784 0.695775 40,288 130,719
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

About Exosis

Exosis (EXO) is a cryptocurrency. Users are able to generate EXO through the process of mining. Exosis has a current supply of 367,824 EXO with 202,824 EXO in circulation. The last known price of Exosis is 0.744775 USD and is down 7.21% over the last 24 hours. It is currently trading on 9 active market(s) with 44,053 USD traded over the last 24 hours. More information can be found at https://www.exosis.org/.
Exosis Statistics
Exosis Price 0.744775 USD
Exosis ROI +347.67%
Market Rank #1102
Piyasa Değeri 151,058 USD
24 Hour Volume 44,053 USD
Dolaşan Arz 202,824 EXO
Toplam Arz 367,824 EXO
Maks Arz 21,000,000 EXO
All Time High 2.80 USD
(1 Şubat 2019)
All Time Low 0.164378 USD
(28 Ocak 2019)
52 Week High / Low 2.80 USD /
0.164378 USD
90 Day High / Low 2.80 USD /
0.164378 USD
30 Day High / Low 1.03 USD /
0.622129 USD
7 Day High / Low 1.03 USD /
0.733007 USD
24 Hour High / Low 0.816233 USD /
0.733007 USD
Yesterday's High / Low 0.835335 USD /
0.737980 USD
Yesterday's Open / Close 0.824136 USD /
0.744323 USD
Yesterday's Change $-0.079813 USD (-9.68%)
Yesterday's Volume $43,772 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)