×
×
Kripto Para Birimleri:  5,735Piyasalar:  23,151Piyasa Değeri:  $272,925,058,79024s Hacim:  $56,858,162,892BTC Hakimiyeti:  62.3%
Piyasa Değeri:  $272,925,058,79024s Hacim:  $56,858,162,892BTC Hakimiyeti:  62.3%Kripto Para Birimleri:  5,735Piyasalar:  23,151

Exosis (EXO)

$0.064374 USD (2.41%)
0.00000700 BTC (2.86%)
Satın Al
Takas
Kumar
Win Now
  • Piyasa Değeri
    $26,602.96 USD
    2.89154023 BTC
  • Hacim (24s)
    $1,767.50 USD
    0.19211344 BTC
  • Dolaşan Arz
    413,259 EXO
  • Toplam Arz
    578,259 EXO
  • Maks Arz
    21,000,000 EXO
  • Historical data for Exosis

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Jul 14, 2020
    0.066135
    0.066910
    0.060615
    0.061420
    1,349.37
    25,360.46
    Jul 13, 2020
    0.072507
    0.075640
    0.065645
    0.066135
    1,885.36
    27,276.26
    Jul 12, 2020
    0.072764
    0.076631
    0.072089
    0.072507
    1,663.29
    29,870.96
    Jul 11, 2020
    0.073549
    0.074432
    0.072766
    0.072766
    1,580.74
    29,944.84
    Jul 10, 2020
    0.074489
    0.074645
    0.071742
    0.073544
    3,347.33
    30,229.75
    Jul 09, 2020
    0.077078
    0.085718
    0.074022
    0.074482
    1,750.44
    30,578.92
    Jul 08, 2020
    0.065410
    0.156794
    0.062185
    0.077073
    1,949.90
    31,605.26
    Jul 07, 2020
    0.059229
    0.065710
    0.058894
    0.065395
    1,506.97
    26,786.28
    Jul 06, 2020
    0.058225
    0.062097
    0.058161
    0.059240
    1,550.51
    24,236.97
    Jul 05, 2020
    0.060790
    0.061834
    0.057389
    0.058227
    1,388.38
    23,793.93
    Jul 04, 2020
    0.060034
    0.063281
    0.059871
    0.060790
    1,559.69
    24,812.49
    Jul 03, 2020
    0.059918
    0.064110
    0.059839
    0.060030
    1,280.02
    24,472.99
    Jul 02, 2020
    0.058955
    0.062248
    0.058388
    0.059931
    1,613.43
    24,400.33
    Jul 01, 2020
    0.060799
    0.061932
    0.058660
    0.058932
    1,319.04
    23,962.36
    Jun 30, 2020
    0.062487
    0.062837
    0.058453
    0.060455
    1,518.21
    24,549.41
    Jun 29, 2020
    0.065155
    0.066972
    0.057251
    0.062491
    1,449.94
    25,343.11
    Jun 28, 2020
    0.061535
    0.068679
    0.060979
    0.065153
    1,795.62
    26,387.47
    Jun 27, 2020
    0.063550
    0.068179
    0.060929
    0.061535
    1,101.89
    24,889.27
    Jun 26, 2020
    0.064406
    0.068043
    0.062000
    0.063553
    1,762.57
    25,672.01
    Jun 25, 2020
    0.068500
    0.069082
    0.064237
    0.064419
    1,147.72
    25,987.45
    Jun 24, 2020
    0.068749
    0.075333
    0.067372
    0.068456
    1,709.21
    27,581.08
    Jun 23, 2020
    0.064218
    0.069100
    0.063046
    0.068719
    2,487.76
    27,650.07
    Jun 22, 2020
    0.062748
    0.064685
    0.062039
    0.064123
    2,535.22
    25,768.03
    Jun 21, 2020
    0.066040
    0.067401
    0.062721
    0.062745
    1,418.53
    25,182.32
    Jun 20, 2020
    0.064876
    0.070485
    0.063244
    0.066080
    1,414.26
    26,486.85
    Jun 19, 2020
    0.063501
    0.067268
    0.062540
    0.064909
    1,444.98
    25,983.12
    Jun 18, 2020
    0.066469
    0.066782
    0.062820
    0.063426
    1,495.59
    25,355.79
    Jun 17, 2020
    0.064598
    0.068244
    0.063365
    0.066471
    1,690.10
    26,537.12
    Jun 16, 2020
    0.067589
    0.070804
    0.063713
    0.064592
    1,611.21
    25,752.51
    Jun 15, 2020
    0.068471
    0.069595
    0.061914
    0.067584
    2,231.90
    26,910.36

Exosis Hakkında

Exosis (EXO) is a cryptocurrency. Users are able to generate EXO through the process of mining. Exosis has a current supply of 578,259.101 with 413,259.101 in circulation. The last known price of Exosis is $0.064374 USD and is up 2.41% over the last 24 hours. It is currently trading on 5 active market(s) with $1,767.50 traded over the last 24 hours. More information can be found at https://www.exosis.org/.

Exosis İstatistikleri

Exosis Price$0.064374 USD
Exosis ROI
-61.31%
Piyasam Sıralaması#1799
Piyasa Değeri$26,602.96 USD
24 Saatlik Hacim$1,767.50 USD
Dolaşan Arz413,259 EXO
Toplam Arz578,259 EXO
Maks Arz21,000,000 EXO
Tüm Zamanlar En Yüksek
$2.80 USD
(Feb 01, 2019)
Tüm Zamanlar En Düşük
$0.053294 USD
(Jun 06, 2020)
52 Hafta En Yüksek / En Düşük
$0.696560 USD /
$0.053294 USD
90 Gün En Yüksek / En Düşük
$0.156794 USD /
$0.053294 USD
30 Gün En Yüksek / En Düşük
$0.156794 USD /
$0.057251 USD
7 Gün En Yüksek / En Düşük
$0.125297 USD /
$0.060615 USD
24 Gün En Yüksek / En Düşük
$0.065810 USD /
$0.061357 USD
Dünkü En Yüksek / En Düşük
$0.066910 USD /
$0.060615 USD
Dünkü Açılış / Kapanış
$0.066135 USD /
$0.061420 USD
Dünkü Değişim$-0.004715 USD (-7.13%)
Dünkü Hacim$1,349.37 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.