×
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Kripto Para Birimleri:  4,931Piyasalar:  20,579Piyasa Değeri:  $192,621,219,94024s Hacim:  $57,663,934,882BTC Hakimiyeti:  66.5%
Piyasa Değeri:  $192,621,219,94024s Hacim:  $57,663,934,882BTC Hakimiyeti:  66.5%Kripto Para Birimleri:  4,931Piyasalar:  20,579

EUNO (EUNO)

$0.005014 USD (3.36%)
0.00000071 BTC (6.23%)
Satın Al
Takas
Kumar
Crypto Credit
  • Piyasa Değeri
    $150,277 USD
    21.23686182 BTC
  • Hacim (24s)
    $616.75 USD
    0.08715775 BTC
  • Dolaşan Arz
    29,972,242 EUNO
  • Toplam Arz
    33,466,948 EUNO
  • Maks Arz
    50,000,000 EUNO
  • Historical data for EUNO

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Dec 14, 2019
    0.005751
    0.006987
    0.004273
    0.004772
    821.35
    143,000
    Dec 13, 2019
    0.005945
    0.005959
    0.004344
    0.005751
    92.36
    172,188
    Dec 12, 2019
    0.004669
    0.006174
    0.004636
    0.005946
    77.35
    177,895
    Dec 11, 2019
    0.004308
    0.005786
    0.003616
    0.004668
    193.58
    139,548
    Dec 10, 2019
    0.004566
    0.005955
    0.002604
    0.004308
    196.30
    128,667
    Dec 09, 2019
    0.004078
    0.005644
    0.003987
    0.004565
    254.66
    136,229
    Dec 08, 2019
    0.005456
    0.005739
    0.004012
    0.004079
    39.93
    121,630
    Dec 07, 2019
    0.006597
    0.006703
    0.005451
    0.005456
    689.25
    162,558
    Dec 06, 2019
    0.006470
    0.006701
    0.006437
    0.006596
    81.97
    196,387
    Dec 05, 2019
    0.005496
    0.011073
    0.005479
    0.006470
    595.78
    192,464
    Dec 04, 2019
    0.006527
    0.006868
    0.004196
    0.005506
    1,055.78
    163,640
    Dec 03, 2019
    0.006948
    0.006956
    0.006472
    0.006527
    952.91
    193,830
    Dec 02, 2019
    0.007492
    0.008075
    0.006633
    0.006948
    259.60
    206,146
    Dec 01, 2019
    0.006633
    0.008042
    0.006593
    0.007492
    368.30
    222,102
    Nov 30, 2019
    0.006315
    0.007181
    0.006315
    0.006631
    344.55
    196,420
    Nov 29, 2019
    0.005415
    0.006590
    0.005312
    0.006315
    533.93
    186,909
    Nov 28, 2019
    0.006215
    0.006270
    0.004605
    0.005416
    412.80
    160,145
    Nov 27, 2019
    0.005993
    0.006317
    0.005734
    0.006211
    108.75
    183,512
    Nov 26, 2019
    0.006157
    0.006559
    0.004458
    0.006059
    91.50
    178,877
    Nov 25, 2019
    0.004822
    0.006411
    0.004457
    0.006160
    87.20
    181,693
    Nov 24, 2019
    0.003320
    0.004944
    0.003284
    0.004822
    156.96
    142,101
    Nov 23, 2019
    0.006420
    0.006706
    0.003308
    0.003320
    35.99
    97,776.33
    Nov 22, 2019
    0.005905
    0.006477
    0.004627
    0.006419
    84.40
    188,871
    Nov 21, 2019
    0.005901
    0.007045
    0.005782
    0.005905
    189.09
    173,609
    Nov 20, 2019
    0.007448
    0.007509
    0.005264
    0.005901
    639.51
    173,351
    Nov 19, 2019
    0.006026
    0.007470
    0.006012
    0.007448
    94.38
    218,597
    Nov 18, 2019
    0.006833
    0.010392
    0.006018
    0.006022
    745.50
    176,616
    Nov 17, 2019
    0.007432
    0.008056
    0.005228
    0.006831
    207.11
    200,152
    Nov 16, 2019
    0.006136
    0.007780
    0.006120
    0.007432
    107.49
    217,589
    Nov 15, 2019
    0.006605
    0.007565
    0.005683
    0.006135
    569.69
    179,450

EUNO Hakkında

EUNO is a privacy-by-choice decentralized cryptocurrency that was established in June 2018 with the aim of becoming a leading payment medium in tomorrow's cashless society. In its bid to create a sustainable and trustworthy product, EUNO stresses the importance of fair distribution, long-term stability, and ease of use. Its flagship product EUNO Pay will permit instant crypto-to-fiat mobile payments using near field communication (NFC) technology and offer a return on utilized coins through its in-development ACID protocol. EUNO is a self-funded project that endorses a participatory approach in development and strategic direction through its decentralized governance system. It is supported by an international team from diverse professional backgrounds such as software engineering, product development, finance, and marketing.

EUNO İstatistikleri

EUNO Price
$0.005014 USD
EUNO ROI
-63.81%
Piyasam Sıralaması
#1315
Piyasa Değeri
$150,277 USD
24 Saatlik Hacim
$616.75 USD
Dolaşan Arz
29,972,242 EUNO
Toplam Arz
33,466,948 EUNO
Maks Arz
50,000,000 EUNO
Tüm Zamanlar En Yüksek
$0.128260 USD
(Nov 10, 2018)
Tüm Zamanlar En Düşük
$0.002602 USD
(Dec 10, 2019)
52 Hafta En Yüksek / En Düşük
$0.064974 USD /
$0.002604 USD
90 Gün En Yüksek / En Düşük
$0.020557 USD /
$0.002604 USD
30 Gün En Yüksek / En Düşük
$0.011073 USD /
$0.002604 USD
7 Gün En Yüksek / En Düşük
$0.006987 USD /
$0.002604 USD
24 Gün En Yüksek / En Düşük
$0.006987 USD /
$0.004273 USD
Dünkü En Yüksek / En Düşük
$0.006987 USD /
$0.004273 USD
Dünkü Açılış / Kapanış
$0.005751 USD /
$0.004772 USD
Dünkü Değişim
$-0.000979 USD (-17.02%)
Dünkü Hacim
$821.35 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.