×
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Kripto Para Birimleri:  4,914Piyasalar:  20,667Piyasa Değeri:  $199,161,194,50324s Hacim:  $59,702,740,584BTC Hakimiyeti:  66.8%
Piyasa Değeri:  $199,161,194,50324s Hacim:  $59,702,740,584BTC Hakimiyeti:  66.8%Kripto Para Birimleri:  4,914Piyasalar:  20,667

Ethereum Meta (ETHM)

$0.000005 USD (-76.40%)
6.467e-10 BTC (-75.86%)
0.00000003 ETH (-76.00%)
Satın Al
Takas
Kumar
Crypto Credit
  • Piyasa Değeri
    $217,487 USD
    29.57171658 BTC
    1,475 ETH
  • Hacim (24s)
    $61.51 USD
    0.00836418 BTC
    0.41728244 ETH
  • Dolaşan Arz
    45,726,571,297 ETHM
  • Toplam Arz
    99,000,000,000 ETHM
  • Historical data for Ethereum Meta

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Dec 09, 2019
    0.000025
    0.000058
    0.000013
    0.000058
    13.14
    2,637,040
    Dec 08, 2019
    0.000013
    0.000065
    0.000008
    0.000025
    93.37
    1,157,435
    Dec 07, 2019
    0.000057
    0.000058
    0.000004
    0.000013
    16.28
    615,602
    Dec 06, 2019
    0.000023
    0.000075
    0.000023
    0.000057
    304.75
    2,627,643
    Dec 05, 2019
    0.000003
    0.000024
    0.000001
    0.000023
    41.94
    1,071,011
    Dec 04, 2019
    0.000002
    0.000003
    0.000001
    0.000003
    831.83
    134,179
    Dec 03, 2019
    0.000033
    0.000060
    0.000002
    0.000002
    129.07
    70,252.82
    Dec 02, 2019
    0.000063
    0.000063
    0.000004
    0.000033
    174.28
    1,527,237
    Dec 01, 2019
    0.000090
    0.000090
    0.000055
    0.000063
    74.05
    7,938.20
    Nov 30, 2019
    0.000047
    0.000090
    0.000003
    0.000090
    282.07
    11,386.66
    Nov 29, 2019
    0.000018
    0.000068
    0.000015
    0.000047
    417.44
    6,000.61
    Nov 28, 2019
    0.000015
    0.000021
    0.000006
    0.000018
    134.79
    2,303.84
    Nov 27, 2019
    0.000003
    0.000008
    0.000001
    0.000008
    115.09
    1,047.87
    Nov 26, 2019
    0.000043
    0.000043
    0.000001
    0.000003
    1,244.19
    382.44
    Nov 25, 2019
    0.000010
    0.000073
    0.000009
    0.000043
    1.79
    5,393.54
    Nov 24, 2019
    0.000003
    0.000010
    0.000001
    0.000010
    0.591123
    1,208.95
    Nov 23, 2019
    0.000070
    0.000070
    0.000003
    0.000003
    65.48
    393.66
    Nov 22, 2019
    0.000003
    0.000073
    0.000001
    0.000070
    22.91
    8,870.02
    Nov 21, 2019
    0.000004
    0.000004
    0.000002
    0.000003
    614.01
    408.80
    Nov 20, 2019
    0.000002
    0.000004
    0.000002
    0.000004
    1,059.43
    444.89
    Nov 19, 2019
    0.000004
    0.000004
    0.000002
    0.000002
    313.81
    224.58
    Nov 18, 2019
    0.000006
    0.000006
    0.000002
    0.000004
    1,577.35
    457.17
    Nov 17, 2019
    0.000011
    0.000011
    0.000002
    0.000006
    2,073.18
    703.20
    Nov 16, 2019
    0.000007
    0.000055
    0.000007
    0.000011
    0.227782
    1,392.72
    Nov 15, 2019
    0.000007
    0.000017
    0.000007
    0.000007
    194.82
    916.66
    Nov 14, 2019
    0.000018
    0.000018
    0.000007
    0.000007
    316.33
    941.57
    Nov 13, 2019
    0.000015
    0.000018
    0.000004
    0.000018
    49.54
    2,267.18
    Nov 12, 2019
    0.000015
    0.000087
    0.000004
    0.000015
    806.93
    1,892.66
    Nov 11, 2019
    0.000013
    0.000015
    0.000011
    0.000015
    7.14
    1,877.76
    Nov 10, 2019
    0.000013
    0.000017
    0.000011
    0.000013
    3.12
    1,678.75

Ethereum Meta Hakkında

Ethereum Meta (ETHM) is a cryptocurrency token and operates on the Ethereum platform. Ethereum Meta has a current supply of 99,000,000,000 with 45,726,571,297.082 in circulation. The last known price of Ethereum Meta is $0.000005 USD and is down -76.40% over the last 24 hours. It is currently trading on 2 active market(s) with $61.51 traded over the last 24 hours. More information can be found at https://ethermeta.com/.

Ethereum Meta İstatistikleri

Ethereum Meta Price
$0.000005 USD
Ethereum Meta ROI
-99.90%
Piyasam Sıralaması
#1249
Piyasa Değeri
$217,487 USD
24 Saatlik Hacim
$61.51 USD
Dolaşan Arz
45,726,571,297 ETHM
Toplam Arz
99,000,000,000 ETHM
Maks Arz
Veri Yok
Tüm Zamanlar En Yüksek
$0.051320 USD
(Nov 23, 2018)
Tüm Zamanlar En Düşük
$0.000001 USD
(Nov 22, 2019)
52 Hafta En Yüksek / En Düşük
$0.012054 USD /
$0.000001 USD
90 Gün En Yüksek / En Düşük
$0.000432 USD /
$0.000001 USD
30 Gün En Yüksek / En Düşük
$0.000090 USD /
$0.000001 USD
7 Gün En Yüksek / En Düşük
$0.000075 USD /
$0.000001 USD
24 Gün En Yüksek / En Düşük
$0.000058 USD /
$0.000005 USD
Dünkü En Yüksek / En Düşük
$0.000058 USD /
$0.000013 USD
Dünkü Açılış / Kapanış
$0.000025 USD /
$0.000058 USD
Dünkü Değişim
$0.000032 USD (127.74%)
Dünkü Hacim
$13.14 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.