Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
Espers Espers (ESP)
0.000054 USD (-3.95%)
9.915e-09 BTC (-1.13%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Takas

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Piyasa Değeri
1,227,330 USD
227 BTC
Hacim (24s)
1,419 USD
0.26 BTC
Dolaşan Arz
22,888,373,670 ESP
Maks Arz
50,000,000,000 ESP

Espers için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
24 Nisan 2019 0.000056 0.000056 0.000054 0.000054 1,335 1,246,899
23 Nisan 2019 0.000054 0.000057 0.000054 0.000056 1,934 1,275,066
22 Nisan 2019 0.000054 0.000055 0.000054 0.000054 1,334 1,234,651
21 Nisan 2019 0.000083 0.000083 0.000053 0.000054 614 1,239,022
20 Nisan 2019 0.000053 0.000084 0.000053 0.000083 652 1,888,825
19 Nisan 2019 0.000105 0.000106 0.000052 0.000053 1,349 1,213,892
18 Nisan 2019 0.000104 0.000106 0.000052 0.000105 532 2,410,669
17 Nisan 2019 0.000104 0.000105 0.000052 0.000104 234 2,381,159
16 Nisan 2019 0.000100 0.000104 0.000050 0.000104 3,076 2,388,211
15 Nisan 2019 0.000089 0.000103 0.000050 0.000100 1,309 2,289,714
14 Nisan 2019 0.000058 0.000102 0.000051 0.000089 207 2,031,574
13 Nisan 2019 0.000083 0.000098 0.000057 0.000058 5,884 1,316,230
12 Nisan 2019 0.000053 0.000096 0.000052 0.000083 1,280 1,891,802
11 Nisan 2019 0.000054 0.000100 0.000050 0.000053 332 1,214,319
10 Nisan 2019 0.000088 0.000090 0.000053 0.000054 608 1,228,864
9 Nisan 2019 0.000105 0.000105 0.000088 0.000088 153 2,021,728
8 Nisan 2019 0.000057 0.000106 0.000052 0.000105 1,307 2,409,453
7 Nisan 2019 0.000058 0.000061 0.000055 0.000057 115 1,302,308
6 Nisan 2019 0.000061 0.000091 0.000053 0.000058 185 1,323,598
5 Nisan 2019 0.000070 0.000100 0.000050 0.000061 154 1,394,021
4 Nisan 2019 0.000084 0.000094 0.000049 0.000070 1,911 1,606,184
3 Nisan 2019 0.000090 0.000094 0.000054 0.000084 758 1,917,208
2 Nisan 2019 0.000081 0.000095 0.000042 0.000090 549 2,067,641
1 Nisan 2019 0.000050 0.000082 0.000044 0.000081 1,546 1,860,000
31 Mart 2019 0.000044 0.000079 0.000042 0.000050 57 1,136,271
30 Mart 2019 0.000077 0.000078 0.000044 0.000044 460 1,007,785
29 Mart 2019 0.000066 0.000077 0.000045 0.000077 540 1,757,145
28 Mart 2019 0.000057 0.000068 0.000057 0.000066 125 1,499,514
27 Mart 2019 0.000062 0.000070 0.000056 0.000057 159 1,310,268
26 Mart 2019 0.000064 0.000077 0.000059 0.000062 508 1,427,962
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

About Espers

Espers (ESP) is a cryptocurrency. Users are able to generate ESP through the process of mining. Espers has a current supply of 22,888,373,670 ESP. The last known price of Espers is 0.000054 USD and is down 3.95% over the last 24 hours. It is currently trading on 9 active market(s) with 1,419 USD traded over the last 24 hours. More information can be found at http://espers.io/.
Espers Statistics
Espers Price 0.000054 USD
Espers ROI +8357.85%
Market Rank #804
Piyasa Değeri 1,227,330 USD
24 Hour Volume 1,419 USD
Dolaşan Arz 22,888,373,670 ESP
Toplam Arz 22,888,373,670 ESP
Maks Arz 50,000,000,000 ESP
All Time High 0.002659 USD
(8 Ocak 2018)
All Time Low 7.6e-08 USD
(11 Kasım 2016)
52 Week High / Low 0.000559 USD /
0.000028 USD
90 Day High / Low 0.000202 USD /
0.000028 USD
30 Day High / Low 0.000106 USD /
0.000042 USD
7 Day High / Low 0.000106 USD /
0.000052 USD
24 Hour High / Low 0.000056 USD /
0.000054 USD
Yesterday's High / Low 0.000056 USD /
0.000054 USD
Yesterday's Open / Close 0.000056 USD /
0.000054 USD
Yesterday's Change $-0.000001 USD (-2.18%)
Yesterday's Volume $1,335 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)