×
×
Kripto Para Birimleri:  5,737Piyasalar:  23,192Piyasa Değeri:  $270,013,534,50724s Hacim:  $59,192,213,958BTC Hakimiyeti:  62.4%
Piyasa Değeri:  $270,013,534,50724s Hacim:  $59,192,213,958BTC Hakimiyeti:  62.4%Kripto Para Birimleri:  5,737Piyasalar:  23,192

Espers (ESP)

$0.000035 USD (23.01%)
3.845e-9 BTC (23.89%)
Satın Al
Takas
Kumar
Win Now
  • Piyasa Değeri
    $803,715 USD
    88.00500325 BTC
  • Hacim (24s)
    $12.63 USD
    0.00138340 BTC
  • Dolaşan Arz
    22,888,373,670 ESP
  • Maks Arz
    50,000,000,000 ESP
  • Historical data for Espers

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Jul 15, 2020
    0.000039
    0.000039
    0.000028
    0.000032
    44.48
    743,769
    Jul 14, 2020
    0.000038
    0.000040
    0.000037
    0.000039
    3.79
    897,325
    Jul 13, 2020
    0.000034
    0.000039
    0.000032
    0.000038
    31.82
    873,021
    Jul 12, 2020
    0.000047
    0.000047
    0.000034
    0.000034
    44.28
    773,199
    Jul 11, 2020
    0.000053
    0.000054
    0.000037
    0.000047
    29.02
    1,076,942
    Jul 10, 2020
    0.000049
    0.000056
    0.000039
    0.000053
    103.59
    1,218,925
    Jul 09, 2020
    0.000056
    0.000091
    0.000048
    0.000049
    82.22
    1,116,887
    Jul 08, 2020
    0.000043
    0.000097
    0.000043
    0.000055
    419.00
    1,267,299
    Jul 07, 2020
    0.000041
    0.000065
    0.000035
    0.000043
    141.83
    981,908
    Jul 06, 2020
    0.000029
    0.000049
    0.000029
    0.000041
    667.40
    941,135
    Jul 05, 2020
    0.000030
    0.000047
    0.000029
    0.000029
    130.16
    659,198
    Jul 04, 2020
    0.000027
    0.000041
    0.000025
    0.000030
    237.18
    678,611
    Jul 03, 2020
    0.000026
    0.000027
    0.000020
    0.000027
    150.35
    608,653
    Jul 02, 2020
    0.000024
    0.000026
    0.000020
    0.000026
    119.38
    592,421
    Jul 01, 2020
    0.000026
    0.000027
    0.000020
    0.000024
    288.04
    548,323
    Jun 30, 2020
    0.000022
    0.000026
    0.000018
    0.000026
    295.54
    602,693
    Jun 29, 2020
    0.000021
    0.000023
    0.000021
    0.000022
    54.41
    493,971
    Jun 28, 2020
    0.000017
    0.000023
    0.000017
    0.000021
    33.90
    475,386
    Jun 27, 2020
    0.000021
    0.000021
    0.000017
    0.000017
    64.83
    392,456
    Jun 26, 2020
    0.000021
    0.000021
    0.000019
    0.000021
    77.27
    471,964
    Jun 25, 2020
    0.000021
    0.000021
    0.000017
    0.000021
    236.67
    480,756
    Jun 24, 2020
    0.000021
    0.000021
    0.000017
    0.000021
    13.65
    474,579
    Jun 23, 2020
    0.000021
    0.000021
    0.000019
    0.000021
    57.36
    485,950
    Jun 22, 2020
    0.000021
    0.000024
    0.000018
    0.000021
    49.63
    489,622
    Jun 21, 2020
    0.000012
    0.000025
    0.000011
    0.000021
    328.75
    470,491
    Jun 20, 2020
    0.000014
    0.000015
    0.000011
    0.000012
    115.50
    263,786
    Jun 19, 2020
    0.000016
    0.000016
    0.000014
    0.000014
    40.96
    314,735
    Jun 18, 2020
    0.000019
    0.000019
    0.000016
    0.000016
    24.77
    368,254
    Jun 17, 2020
    0.000018
    0.000020
    0.000018
    0.000019
    24.12
    425,190
    Jun 16, 2020
    0.000018
    0.000020
    0.000018
    0.000018
    14.21
    416,392

Espers Hakkında

The Espers project primary goals are to bring websites on-chain, secure messaging and scaling solutions via sidechains, and X-Nodes to the mainstream. Launched in 2016, Espers leverages a hybrid POW/POS consensus mechanism. The chain relies on a project-developed HMQ1725 specification (modified qark - 17 algorithims hashed 25 times), providing ASIC-resistance and modern mining experiences on existing AMD and NVIDIA hardware. Additionally, holding Espers in its desktop wallet offers opportunities to receive staking rewards. The project is working towards a free and open internet that is removed from censorship and governmental risk.

Espers İstatistikleri

Espers Değeri$0.000035 USD
Espers ROI
5,438.61%
Piyasam Sıralaması#1045
Piyasa Değeri$803,715 USD
24 Saatlik Hacim$12.63 USD
Dolaşan Arz22,888,373,670 ESP
Toplam Arz22,888,373,670 ESP
Maks Arz50,000,000,000 ESP
Tüm Zamanlar En Yüksek
$0.002659 USD
(Jan 08, 2018)
Tüm Zamanlar En Düşük
$7.60e-8 USD
(Nov 11, 2016)
52 Hafta En Yüksek / En Düşük
$0.000137 USD /
$0.000005 USD
90 Gün En Yüksek / En Düşük
$0.000097 USD /
$0.000011 USD
30 Gün En Yüksek / En Düşük
$0.000097 USD /
$0.000011 USD
7 Gün En Yüksek / En Düşük
$0.000056 USD /
$0.000028 USD
24 Gün En Yüksek / En Düşük
$0.000037 USD /
$0.000028 USD
Dünkü En Yüksek / En Düşük
$0.000039 USD /
$0.000028 USD
Dünkü Açılış / Kapanış
$0.000039 USD /
$0.000032 USD
Dünkü Değişim$-0.000007 USD (-17.07%)
Dünkü Hacim$44.48 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.