Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
  Kapat
Enjin Coin Enjin Coin (ENJ)
0.154821 USD (2.00%)
0.00001975 BTC (2.33%)
0.00061929 ETH (1.54%)

Satın Al

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Takas

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cüzdan

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Piyasa Değeri
119,433,939 USD
15,235 BTC
477,737 ETH
Hacim (24s)
83,873,403 USD
10,699 BTC
335,494 ETH
Dolaşan Arz
771,432,985 ENJ
Toplam Arz
1,000,000,000 ENJ

Enjin Coin için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
20 Mayıs 2019 0.153935 0.155884 0.147734 0.155122 17,354,783 119,666,092
19 Mayıs 2019 0.147820 0.156216 0.147030 0.153966 21,673,840 118,158,732
18 Mayıs 2019 0.159681 0.162621 0.146936 0.147969 22,521,051 113,556,182
17 Mayıs 2019 0.151888 0.161143 0.133023 0.159681 25,181,207 122,544,332
16 Mayıs 2019 0.155869 0.168711 0.144632 0.151854 17,092,157 116,537,912
15 Mayıs 2019 0.143755 0.157746 0.140434 0.156138 15,849,039 119,817,290
14 Mayıs 2019 0.136265 0.145487 0.135764 0.143123 14,777,822 109,830,395
13 Mayıs 2019 0.138614 0.144110 0.133441 0.136308 10,217,961 104,600,429
12 Mayıs 2019 0.145417 0.148658 0.136687 0.138614 10,751,509 106,352,985
11 Mayıs 2019 0.137907 0.158092 0.137357 0.144874 25,006,992 111,155,456
10 Mayıs 2019 0.119601 0.144969 0.118902 0.137907 15,901,468 105,803,593
9 Mayıs 2019 0.133739 0.133826 0.119270 0.119600 7,168,365 91,758,325
8 Mayıs 2019 0.137250 0.137276 0.132249 0.133739 7,558,462 102,598,748
7 Mayıs 2019 0.143788 0.146354 0.136242 0.136666 9,410,191 104,844,261
6 Mayıs 2019 0.145578 0.145731 0.139502 0.143845 8,376,675 110,351,575
5 Mayıs 2019 0.142838 0.147521 0.140199 0.145589 5,301,333 111,690,056
4 Mayıs 2019 0.149262 0.150343 0.140123 0.142823 7,325,211 109,567,469
3 Mayıs 2019 0.150869 0.153394 0.145478 0.149262 9,553,947 114,507,750
2 Mayıs 2019 0.149040 0.153495 0.147545 0.150878 6,200,918 115,747,337
1 Mayıs 2019 0.152135 0.154169 0.146309 0.149166 5,845,105 114,434,214
30 Nisan 2019 0.147991 0.152396 0.144276 0.152247 4,639,230 116,789,615
29 Nisan 2019 0.155505 0.156636 0.146067 0.147942 8,285,615 113,487,463
28 Nisan 2019 0.156960 0.161163 0.153223 0.155441 12,535,881 119,240,101
27 Nisan 2019 0.155221 0.160476 0.153768 0.156951 15,215,568 120,398,329
26 Nisan 2019 0.154060 0.160928 0.148732 0.155151 17,863,978 119,017,430
25 Nisan 2019 0.160393 0.172049 0.151830 0.153650 20,859,445 117,866,030
24 Nisan 2019 0.175177 0.175177 0.155164 0.160389 20,016,218 123,035,545
23 Nisan 2019 0.188988 0.189843 0.173323 0.175177 23,200,695 134,379,411
22 Nisan 2019 0.189195 0.194017 0.182493 0.188968 15,564,546 144,958,840
21 Nisan 2019 0.203270 0.203365 0.180078 0.189409 32,258,727 145,297,482
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

Enjin Coin Hakkında

Since its founding in 2009, Enjin has launched a gaming community platform called the Enjin Network and has grown it to approximately 20+ million users.

In 2017 following an ICO that reportedly raised $18.9 million, Enjin has been building a suite of user-centric blockchain products that aims to enable anyone to create, manage, trade, store, explore, distribute, and integrate blockchain assets.

The Enjin ecosystem (comprising the Enjin Platform, Explorer, Wallet, Beam) aims to empower gamers with ownership of digital assets and enables game industry businesses to increase revenue. Enjin’s tools and services can also be used by companies seeking to create blockchain products or utilize tokenized digital assets as part of their acquisition, retention, engagement, and monetization strategies.

The Enjin ecosystem is fueled by Enjin Coin (ENJ), an Ethereum-based cryptocurrency used to directly back the value of blockchain assets.

According to the team, there are currently millions of ENJ locked in blockchain-based digital assets.

For more information, please visit https://enjin.io.

Enjin Coin İstatistikleri
Enjin Coin Değeri 0.154821 USD
Enjin Coin ROI +536.92%
Piyasam Sıralaması #61
Piyasa Değeri 119,433,939 USD
24 Saatlik Hacim 83,873,403 USD
Dolaşan Arz 771,432,985 ENJ
Toplam Arz 1,000,000,000 ENJ
Maks Arz Veri Yok
Tüm Zamanlar En Yüksek 0.493384 USD
(7 Ocak 2018)
Tüm Zamanlar En Düşük 0.015620 USD
(2 Kasım 2017)
52 Hafta En Yüksek / En Düşük 0.249769 USD /
0.021040 USD
90 Gün En Yüksek / En Düşük 0.249769 USD /
0.035941 USD
30 Gün En Yüksek / En Düşük 0.194017 USD /
0.118902 USD
7 Gün En Yüksek / En Düşük 0.168711 USD /
0.133023 USD
24 Gün En Yüksek / En Düşük 0.160812 USD /
0.147734 USD
Dünkü En Yüksek / En Düşük 0.155884 USD /
0.147734 USD
Dünkü Açılış / Kapanış 0.153935 USD /
0.155122 USD
Dünkü Değişim $0.001187 USD (+0.77%)
Dünkü Hacim $17,354,783 USD

Başlangıç zamanında satın alınmışsa yatırımın yaklaşık getirisi (veya en erken bilinen değeri)