×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Kripto Para Birimleri:  4,836Piyasalar:  20,893Piyasa Değeri:  $221,203,132,35924s Hacim:  $77,691,797,421BTC Hakimiyeti:  66.2%
Piyasa Değeri:  $221,203,132,35924s Hacim:  $77,691,797,421BTC Hakimiyeti:  66.2%Kripto Para Birimleri:  4,836Piyasalar:  20,893

Enjin Coin (ENJ)

$0.061083 USD (-3.98%)
0.00000754 BTC (1.19%)
0.00034783 ETH (0.86%)
Satın Al
Takas
Crypto Credit
  • Piyasa Değeri
    $47,926,490 USD
    5,917 BTC
    272,910 ETH
  • Hacim (24s)
    $28,201,140 USD
    3,482 BTC
    160,587 ETH
  • Dolaşan Arz
    784,614,642 ENJ
  • Toplam Arz
    1,000,000,000 ENJ
  • Historical data for Enjin Coin

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Nov 18, 2019
    0.066443
    0.066444
    0.063078
    0.064429
    28,323,293
    50,552,145
    Nov 17, 2019
    0.068927
    0.068948
    0.066027
    0.066429
    45,122,364
    52,120,969
    Nov 16, 2019
    0.066208
    0.069073
    0.064514
    0.068927
    2,533,232
    54,080,908
    Nov 15, 2019
    0.065362
    0.068036
    0.063208
    0.066200
    35,422,764
    51,941,250
    Nov 14, 2019
    0.062091
    0.065443
    0.061212
    0.065139
    3,001,863
    51,109,199
    Nov 13, 2019
    0.061405
    0.062496
    0.060801
    0.062090
    3,555,580
    48,716,951
    Nov 12, 2019
    0.061474
    0.062753
    0.061248
    0.061408
    15,511,704
    48,181,574
    Nov 11, 2019
    0.063461
    0.064552
    0.061013
    0.061474
    68,362,693
    48,233,254
    Nov 10, 2019
    0.062838
    0.064683
    0.062576
    0.063493
    1,487,025
    49,817,453
    Nov 09, 2019
    0.062006
    0.063240
    0.061597
    0.062837
    44,612,610
    49,303,042
    Nov 08, 2019
    0.065316
    0.065945
    0.060726
    0.062112
    9,243,886
    48,733,734
    Nov 07, 2019
    0.067062
    0.068314
    0.063804
    0.065317
    45,583,853
    51,248,408
    Nov 06, 2019
    0.066771
    0.067848
    0.066081
    0.067129
    1,452,210
    52,670,032
    Nov 05, 2019
    0.066839
    0.068113
    0.065598
    0.066771
    45,749,520
    52,389,580
    Nov 04, 2019
    0.066624
    0.069712
    0.065333
    0.066839
    2,161,031
    52,442,506
    Nov 03, 2019
    0.065914
    0.067111
    0.064913
    0.066624
    81,219,625
    52,274,332
    Nov 02, 2019
    0.066750
    0.067156
    0.064747
    0.065914
    2,058,766
    51,717,046
    Nov 01, 2019
    0.064240
    0.067539
    0.063631
    0.066749
    1,803,476
    52,372,582
    Oct 31, 2019
    0.063791
    0.066325
    0.060699
    0.064245
    3,885,984
    50,407,587
    Oct 30, 2019
    0.063372
    0.064484
    0.061819
    0.063823
    1,151,116
    50,076,661
    Oct 29, 2019
    0.064402
    0.064819
    0.062682
    0.063367
    956,273
    49,718,456
    Oct 28, 2019
    0.063932
    0.065793
    0.063065
    0.064402
    30,316,720
    50,530,759
    Oct 27, 2019
    0.061847
    0.067570
    0.060042
    0.063950
    2,147,301
    50,176,337
    Oct 26, 2019
    0.062353
    0.064656
    0.061467
    0.061781
    2,266,950
    48,474,091
    Oct 25, 2019
    0.059598
    0.063101
    0.057646
    0.062363
    2,160,338
    48,931,270
    Oct 24, 2019
    0.058690
    0.059682
    0.056374
    0.059598
    1,562,958
    46,761,106
    Oct 23, 2019
    0.059919
    0.061847
    0.055190
    0.058690
    3,016,090
    46,048,994
    Oct 22, 2019
    0.057905
    0.062048
    0.057395
    0.059965
    2,454,849
    47,049,501
    Oct 21, 2019
    0.056794
    0.058454
    0.055807
    0.057902
    1,705,237
    45,430,844
    Oct 20, 2019
    0.056791
    0.057602
    0.055713
    0.056781
    1,281,563
    44,551,293
    Oct 19, 2019
    0.057494
    0.058425
    0.056079
    0.056792
    1,440,173
    44,559,815

Enjin Coin Hakkında

Since its founding in 2009, Enjin has launched a gaming community platform called the Enjin Network and has grown it to approximately 20+ million users.

In 2017 following an ICO that reportedly raised $18.9 million, Enjin has been building a suite of user-centric blockchain products that aims to enable anyone to create, manage, trade, store, explore, distribute, and integrate blockchain assets.

The Enjin ecosystem (comprising the Enjin Platform, Explorer, Wallet, Beam) aims to empower gamers with ownership of digital assets and enables game industry businesses to increase revenue. Enjin’s tools and services can also be used by companies seeking to create blockchain products or utilize tokenized digital assets as part of their acquisition, retention, engagement, and monetization strategies.

The Enjin ecosystem is fueled by Enjin Coin (ENJ), an Ethereum-based cryptocurrency used to directly back the value of blockchain assets.

According to the team, there are currently millions of ENJ locked in blockchain-based digital assets.

For more information, please visit https://enjin.io.

Enjin Coin İstatistikleri

Enjin Coin Price
$0.061083 USD
Enjin Coin ROI
151.31%
Piyasam Sıralaması
#86
Piyasa Değeri
$47,926,490 USD
24 Saatlik Hacim
$28,201,140 USD
Dolaşan Arz
784,614,642 ENJ
Toplam Arz
1,000,000,000 ENJ
Maks Arz
Veri Yok
Tüm Zamanlar En Yüksek
$0.493384 USD
(Jan 07, 2018)
Tüm Zamanlar En Düşük
$0.015620 USD
(Nov 02, 2017)
52 Hafta En Yüksek / En Düşük
$0.249769 USD /
$0.021040 USD
90 Gün En Yüksek / En Düşük
$0.089216 USD /
$0.049509 USD
30 Gün En Yüksek / En Düşük
$0.069712 USD /
$0.055190 USD
7 Gün En Yüksek / En Düşük
$0.069073 USD /
$0.060443 USD
24 Gün En Yüksek / En Düşük
$0.064890 USD /
$0.060443 USD
Dünkü En Yüksek / En Düşük
$0.066444 USD /
$0.063078 USD
Dünkü Açılış / Kapanış
$0.066443 USD /
$0.064429 USD
Dünkü Değişim
$-0.002014 USD (-3.03%)
Dünkü Hacim
$28,323,293 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.