Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
  Kapat
Enjin Coin Enjin Coin (ENJ)
0.089867 USD (4.46%)
0.00000850 BTC (2.27%)
0.00039837 ETH (0.89%)

Best Place to Buy Crypto

Takas

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cüzdan

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Piyasa Değeri
69,740,258 USD
6,593 BTC
309,150 ETH
Hacim (24s)
3,112,059 USD
294.20 BTC
13,795 ETH
Dolaşan Arz
776,037,431 ENJ
Toplam Arz
1,000,000,000 ENJ

Enjin Coin için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
19 Temmuz 2019 0.089480 0.091136 0.084906 0.089176 3,570,576 69,203,826
18 Temmuz 2019 0.084671 0.089600 0.081723 0.089480 5,961,275 69,439,792
17 Temmuz 2019 0.082415 0.088777 0.078051 0.084624 5,729,038 65,671,537
16 Temmuz 2019 0.101978 0.103261 0.081297 0.082610 5,549,195 64,108,119
15 Temmuz 2019 0.105211 0.108920 0.096701 0.102151 6,220,898 79,236,251
14 Temmuz 2019 0.102007 0.115945 0.100320 0.105282 12,444,124 81,665,148
13 Temmuz 2019 0.104990 0.105090 0.099273 0.101984 1,844,237 79,107,089
12 Temmuz 2019 0.099193 0.105712 0.096239 0.104958 4,504,373 81,414,163
11 Temmuz 2019 0.112281 0.113168 0.097645 0.099355 4,834,319 77,067,694
10 Temmuz 2019 0.122970 0.123059 0.111561 0.112204 7,428,199 87,034,013
9 Temmuz 2019 0.120623 0.123047 0.117120 0.122920 4,545,577 95,346,710
8 Temmuz 2019 0.125841 0.127297 0.119733 0.120591 5,727,175 93,539,737
7 Temmuz 2019 0.122104 0.130302 0.121818 0.125844 5,973,508 97,614,356
6 Temmuz 2019 0.116854 0.124571 0.116581 0.122153 5,391,875 94,751,890
5 Temmuz 2019 0.117594 0.119647 0.115199 0.116866 4,739,656 90,650,517
4 Temmuz 2019 0.122528 0.123708 0.117228 0.117618 4,420,782 91,233,823
3 Temmuz 2019 0.122828 0.124014 0.120293 0.122530 6,507,623 94,553,654
2 Temmuz 2019 0.128263 0.128548 0.118210 0.122894 10,128,646 94,834,959
1 Temmuz 2019 0.122314 0.134255 0.122142 0.127992 15,040,923 98,768,852
30 Haziran 2019 0.124878 0.128596 0.116776 0.121924 8,464,605 94,086,553
29 Haziran 2019 0.122505 0.124993 0.117121 0.124808 6,382,243 96,311,429
28 Haziran 2019 0.117418 0.124035 0.114232 0.122417 6,440,997 94,466,555
27 Haziran 2019 0.127872 0.129342 0.113641 0.117263 9,304,568 90,489,308
26 Haziran 2019 0.136178 0.136383 0.125807 0.127872 11,515,698 98,676,060
25 Haziran 2019 0.137228 0.141177 0.134707 0.136178 8,189,173 105,086,051
24 Haziran 2019 0.135531 0.139350 0.133941 0.136809 6,451,368 105,573,069
23 Haziran 2019 0.136450 0.141652 0.134826 0.135531 5,444,229 104,569,346
22 Haziran 2019 0.137153 0.138531 0.132520 0.136739 8,238,722 105,501,613
21 Haziran 2019 0.136090 0.138365 0.134161 0.137035 4,449,015 105,729,925
20 Haziran 2019 0.143541 0.143676 0.134369 0.136017 6,412,834 104,943,819
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

Enjin Coin Hakkında

Since its founding in 2009, Enjin has launched a gaming community platform called the Enjin Network and has grown it to approximately 20+ million users.

In 2017 following an ICO that reportedly raised $18.9 million, Enjin has been building a suite of user-centric blockchain products that aims to enable anyone to create, manage, trade, store, explore, distribute, and integrate blockchain assets.

The Enjin ecosystem (comprising the Enjin Platform, Explorer, Wallet, Beam) aims to empower gamers with ownership of digital assets and enables game industry businesses to increase revenue. Enjin’s tools and services can also be used by companies seeking to create blockchain products or utilize tokenized digital assets as part of their acquisition, retention, engagement, and monetization strategies.

The Enjin ecosystem is fueled by Enjin Coin (ENJ), an Ethereum-based cryptocurrency used to directly back the value of blockchain assets.

According to the team, there are currently millions of ENJ locked in blockchain-based digital assets.

For more information, please visit https://enjin.io.

Enjin Coin İstatistikleri
Enjin Coin Değeri 0.089867 USD
Enjin Coin ROI +269.70%
Piyasam Sıralaması #92
Piyasa Değeri 69,740,258 USD
24 Saatlik Hacim 3,112,059 USD
Dolaşan Arz 776,037,431 ENJ
Toplam Arz 1,000,000,000 ENJ
Maks Arz Veri Yok
Tüm Zamanlar En Yüksek 0.493384 USD
(7 Ocak 2018)
Tüm Zamanlar En Düşük 0.015620 USD
(2 Kasım 2017)
52 Hafta En Yüksek / En Düşük 0.249769 USD /
0.021040 USD
90 Gün En Yüksek / En Düşük 0.194017 USD /
0.078051 USD
30 Gün En Yüksek / En Düşük 0.141652 USD /
0.078051 USD
7 Gün En Yüksek / En Düşük 0.115945 USD /
0.078051 USD
24 Gün En Yüksek / En Düşük 0.091377 USD /
0.085691 USD
Dünkü En Yüksek / En Düşük 0.091136 USD /
0.084906 USD
Dünkü Açılış / Kapanış 0.089480 USD /
0.089176 USD
Dünkü Değişim $-0.000304 USD (-0.34%)
Dünkü Hacim $3,570,576 USD

Başlangıç zamanında satın alınmışsa yatırımın yaklaşık getirisi (veya en erken bilinen değeri)