×
×
Kripto Para Birimleri:  7,108Piyasalar:  29,509Piyasa Değeri:  $356,685,933,53924s Hacim:  $96,678,261,095BTC Hakimiyeti:  57.5%
Piyasa Değeri:  $356,685,933,53924s Hacim:  $96,678,261,095BTC Hakimiyeti:  57.5%Kripto Para Birimleri:  7,108Piyasalar:  29,509

Enjin Coin (ENJ)

$0.167834 USD (0.30%)
0.00001512 BTC (-0.67%)
0.00043549 ETH (0.65%)
Satın Al
Takas
Kumar
Earn Crypto
  • Piyasa Değeri
    $137,825,468 USD
    12,415 BTC
    357,624 ETH
  • Hacim (24s)
    $5,109,078 USD
    460.21189557 BTC
    13,257 ETH
  • Dolaşan Arz
    821,201,679 ENJ
  • Toplam Arz
    1,000,000,000 ENJ
  • Historical data for Enjin Coin

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Sep 18, 2020
    0.162095
    0.170120
    0.159281
    0.166233
    6,964,418
    136,510,629
    Sep 17, 2020
    0.156929
    0.163881
    0.156155
    0.162095
    3,434,619
    133,112,973
    Sep 16, 2020
    0.159782
    0.159804
    0.153553
    0.157030
    4,424,974
    128,953,219
    Sep 15, 2020
    0.167622
    0.173775
    0.159223
    0.159740
    4,537,705
    131,179,136
    Sep 14, 2020
    0.161765
    0.168288
    0.159625
    0.167588
    3,813,417
    137,623,603
    Sep 13, 2020
    0.172653
    0.172703
    0.158060
    0.162191
    4,746,215
    133,191,156
    Sep 12, 2020
    0.171915
    0.172726
    0.168514
    0.172653
    4,038,163
    141,783,318
    Sep 11, 2020
    0.176470
    0.177417
    0.167652
    0.171911
    5,038,478
    141,173,800
    Sep 10, 2020
    0.165002
    0.179106
    0.164244
    0.176470
    7,955,749
    144,917,808
    Sep 09, 2020
    0.154081
    0.171993
    0.151323
    0.164934
    13,698,753
    135,444,455
    Sep 08, 2020
    0.150609
    0.156836
    0.142824
    0.154151
    7,075,799
    126,588,954
    Sep 07, 2020
    0.159970
    0.161627
    0.140397
    0.150564
    8,686,586
    123,643,680
    Sep 06, 2020
    0.153742
    0.162135
    0.144911
    0.159965
    6,835,893
    131,363,394
    Sep 05, 2020
    0.171448
    0.176642
    0.144376
    0.153742
    8,686,926
    126,252,949
    Sep 04, 2020
    0.172718
    0.179717
    0.161129
    0.171078
    10,228,840
    140,489,489
    Sep 03, 2020
    0.202113
    0.206490
    0.164242
    0.172351
    18,318,127
    141,535,125
    Sep 02, 2020
    0.210319
    0.210319
    0.200478
    0.202351
    14,723,189
    166,171,194
    Sep 01, 2020
    0.214573
    0.214644
    0.207945
    0.210411
    11,738,491
    172,789,828
    Aug 31, 2020
    0.218434
    0.222862
    0.214127
    0.214625
    8,081,155
    176,250,622
    Aug 30, 2020
    0.213433
    0.226371
    0.212306
    0.218469
    10,500,323
    179,406,840
    Aug 29, 2020
    0.222392
    0.222392
    0.211434
    0.213647
    8,801,283
    175,447,589
    Aug 28, 2020
    0.210997
    0.224122
    0.207854
    0.222503
    9,198,139
    182,720,140
    Aug 27, 2020
    0.227415
    0.227537
    0.202382
    0.210788
    16,722,585
    173,099,654
    Aug 26, 2020
    0.227106
    0.236250
    0.221119
    0.227383
    14,963,984
    186,727,711
    Aug 25, 2020
    0.245005
    0.245005
    0.215635
    0.227333
    24,659,836
    186,686,001
    Aug 24, 2020
    0.220859
    0.257587
    0.216426
    0.244771
    35,810,612
    201,006,226
    Aug 23, 2020
    0.224811
    0.225609
    0.213894
    0.220859
    10,587,174
    181,369,897
    Aug 22, 2020
    0.210731
    0.227692
    0.197698
    0.225037
    21,353,726
    184,800,684
    Aug 21, 2020
    0.208625
    0.234607
    0.207221
    0.210834
    36,632,641
    173,136,961
    Aug 20, 2020
    0.197077
    0.209729
    0.195549
    0.208557
    12,085,391
    171,267,064
    Aug 19, 2020
    0.208457
    0.210975
    0.193742
    0.196998
    11,260,662
    161,774,806

Enjin Coin Hakkında

Since its founding in 2009, Enjin has been deeply involved with the gaming industry. The same year, the company launched a gaming community platform called the Enjin Network and has, according to the team, grown it to more than 20 million users over the course of a decade.

In 2017 following an ICO that raised $18.9 million, Enjin established itself as a blockchain ecosystem developer, building a suite of user-first blockchain products that enable anyone to easily manage, explore, distribute, and integrate blockchain assets.

Built on top of an on-chain infrastructure and comprised of the Enjin Platform, Marketplace, Wallet, Beam, and other tools and services, the Enjin ecosystem aims to enable game industry businesses to increase revenue, gain a competitive edge, and innovate.

Forged in gaming, Enjin’s tools and services can also be used by companies of all sizes and industries seeking to create blockchain products or utilize tokenized digital assets as part of their acquisition, retention, engagement, and monetization strategies.

The Enjin ecosystem is fueled by Enjin Coin (ENJ), an Ethereum-based cryptocurrency used to directly back the value of blockchain assets. For more information, visit https://enjin.io.

Enjin Coin Değeri

Enjin Coin Değeri$0.167834 USD
Enjin Coin ROI
590.18%
Piyasam Sıralaması#78
Piyasa Değeri$137,825,468 USD
24 Saatlik Hacim$5,109,078 USD
Dolaşan Arz821,201,679 ENJ
Toplam Arz1,000,000,000 ENJ
Maks ArzVeri Yok
Tüm Zamanlar En Yüksek
$0.493384 USD
(Jan 07, 2018)
Tüm Zamanlar En Düşük
$0.015620 USD
(Nov 02, 2017)
52 Hafta En Yüksek / En Düşük
$0.257587 USD /
$0.036267 USD
90 Gün En Yüksek / En Düşük
$0.257587 USD /
$0.148605 USD
30 Gün En Yüksek / En Düşük
$0.257587 USD /
$0.158701 USD
7 Gün En Yüksek / En Düşük
$0.230645 USD /
$0.158701 USD
24 Gün En Yüksek / En Düşük
$0.212993 USD /
$0.158701 USD
Dünkü En Yüksek / En Düşük
$0.170120 USD /
$0.159281 USD
Dünkü Açılış / Kapanış
$0.162095 USD /
$0.166233 USD
Dünkü Değişim$0.004137 USD (2.55%)
Dünkü Hacim$6,964,418 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.