×
×
Kripto Para Birimleri:  5,540Piyasalar:  22,521Piyasa Değeri:  $274,935,469,67724s Hacim:  $87,964,170,359BTC Hakimiyeti:  64.7%
Piyasa Değeri:  $274,935,469,67724s Hacim:  $87,964,170,359BTC Hakimiyeti:  64.7%Kripto Para Birimleri:  5,540Piyasalar:  22,521

ELTCOIN (ELTCOIN)

$0.000226 USD (4.44%)
0.00000002 BTC (2.76%)
0.00000093 ETH (1.70%)
Satın Al
Takas
Kumar
Earn Crypto
  • Piyasa Değeri
    $20,328.68 USD
    2.10315300 BTC
    83.68058653 ETH
  • Hacim (24s)
    $1,600.94 USD
    0.16562895 BTC
    6.59007114 ETH
  • Dolaşan Arz
    90,000,000 ELTCOIN
  • Toplam Arz
    100,000,000 ELTCOIN
  • Historical data for ELTCOIN

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Jun 03, 2020
    0.000270
    0.000320
    0.000181
    0.000215
    1,776.93
    19,325.83
    Jun 02, 2020
    0.000284
    0.000315
    0.000250
    0.000270
    1,349.85
    24,338.79
    Jun 01, 2020
    0.000261
    0.000289
    0.000183
    0.000284
    918.45
    25,521.99
    May 31, 2020
    0.000196
    0.000296
    0.000196
    0.000261
    1,047.54
    23,489.04
    May 30, 2020
    0.000271
    0.000306
    0.000185
    0.000196
    1,627.05
    17,667.69
    May 29, 2020
    0.000266
    0.000289
    0.000201
    0.000272
    1,139.74
    24,440.92
    May 28, 2020
    0.000268
    0.000268
    0.000175
    0.000266
    1,165.54
    23,934.90
    May 27, 2020
    0.000214
    0.000267
    0.000177
    0.000267
    1,224.26
    24,072.36
    May 26, 2020
    0.000232
    0.000245
    0.000153
    0.000214
    1,397.36
    19,253.65
    May 25, 2020
    0.000154
    0.000266
    0.000152
    0.000232
    1,080.88
    20,879.78
    May 24, 2020
    0.000227
    0.000276
    0.000154
    0.000154
    1,179.43
    13,847.04
    May 23, 2020
    0.000230
    0.000238
    0.000177
    0.000227
    874.30
    20,472.29
    May 22, 2020
    0.000208
    0.000236
    0.000155
    0.000230
    1,100.95
    20,692.95
    May 21, 2020
    0.000271
    0.000271
    0.000164
    0.000208
    1,074.95
    18,706.56
    May 20, 2020
    0.000164
    0.000294
    0.000149
    0.000271
    1,223.49
    24,392.51
    May 19, 2020
    0.000236
    0.000278
    0.000164
    0.000164
    1,900.59
    14,790.15
    May 18, 2020
    0.000197
    0.000266
    0.000132
    0.000236
    1,766.46
    21,273.16
    May 17, 2020
    0.000179
    0.000198
    0.000122
    0.000197
    923.73
    17,712.57
    May 16, 2020
    0.000155
    0.000185
    0.000116
    0.000179
    1,169.37
    16,082.85
    May 15, 2020
    0.000128
    0.000167
    0.000119
    0.000155
    965.65
    13,905.43
    May 14, 2020
    0.000133
    0.000163
    0.000128
    0.000128
    1,067.32
    11,510.65
    May 13, 2020
    0.000129
    0.000174
    0.000108
    0.000134
    973.32
    12,015.27
    May 12, 2020
    0.000145
    0.000158
    0.000118
    0.000129
    822.61
    11,585.48
    May 11, 2020
    0.000136
    0.000163
    0.000104
    0.000145
    1,185.16
    13,043.53
    May 10, 2020
    0.000154
    0.000163
    0.000100
    0.000136
    956.53
    12,219.47
    May 09, 2020
    0.000141
    0.000179
    0.000120
    0.000154
    1,821.49
    13,891.92
    May 08, 2020
    0.000191
    0.000195
    0.000134
    0.000141
    944.78
    12,656.73
    May 07, 2020
    0.000176
    0.000193
    0.000121
    0.000192
    705.23
    17,239.06
    May 06, 2020
    0.000120
    0.000181
    0.000119
    0.000176
    1,363.31
    15,796.58
    May 05, 2020
    0.000177
    0.000186
    0.000119
    0.000120
    1,554.89
    10,780.47
    May 04, 2020
    0.000179
    0.000189
    0.000134
    0.000177
    1,301.23
    15,925.04

ELTCOIN Hakkında

ELTCOIN (ELTCOIN) is a cryptocurrency token and operates on the Ethereum platform. ELTCOIN has a current supply of 100,000,000 with 90,000,000 in circulation. The last known price of ELTCOIN is $0.000226 USD and is up 4.44% over the last 24 hours. It is currently trading on 2 active market(s) with $1,600.94 traded over the last 24 hours. More information can be found at https://www.eltcoin.tech/.

ELTCOIN İstatistikleri

ELTCOIN Price$0.000226 USD
ELTCOIN ROI
-86.34%
Piyasam Sıralaması#1820
Piyasa Değeri$20,328.68 USD
24 Saatlik Hacim$1,600.94 USD
Dolaşan Arz90,000,000 ELTCOIN
Toplam Arz100,000,000 ELTCOIN
Maks ArzVeri Yok
Tüm Zamanlar En Yüksek
$0.229347 USD
(Jan 10, 2018)
Tüm Zamanlar En Düşük
$0.000029 USD
(Apr 05, 2020)
52 Hafta En Yüksek / En Düşük
$0.002828 USD /
$0.000029 USD
90 Gün En Yüksek / En Düşük
$0.000320 USD /
$0.000029 USD
30 Gün En Yüksek / En Düşük
$0.000320 USD /
$0.000100 USD
7 Gün En Yüksek / En Düşük
$0.000320 USD /
$0.000175 USD
24 Gün En Yüksek / En Düşük
$0.000320 USD /
$0.000181 USD
Dünkü En Yüksek / En Düşük
$0.000320 USD /
$0.000181 USD
Dünkü Açılış / Kapanış
$0.000270 USD /
$0.000215 USD
Dünkü Değişim$-0.000056 USD (-20.60%)
Dünkü Hacim$1,776.93 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.