×
×
Kripto Para Birimleri:  7,533Piyasalar:  31,854Piyasa Değeri:  $391,837,070,96924s Hacim:  $114,410,695,976BTC Hakimiyeti:  62.1%
Piyasa Değeri:  $391,837,070,96924s Hacim:  $114,410,695,976BTC Hakimiyeti:  62.1%Kripto Para Birimleri:  7,533Piyasalar:  31,854
ELTCOIN

ELTCOIN (ELTCOIN)

$0.000282 USD (-7.77%)
0.00000002 BTC (-5.95%)
0.00000073 ETH (-3.95%)
Satın Al
Takas
Kumar
Earn Crypto
  • Piyasa Değeri
    $25,413.84 USD
    1.93786276 BTC
    65.70000000 ETH
  • Hacim (24s)
    $3,055.92 USD
    0.23302086 BTC
    7.90018292 ETH
  • Dolaşan Arz
    90,000,000 ELTCOIN
  • Toplam Arz
    100,000,000 ELTCOIN
  • Historical data for ELTCOIN

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Oct 27, 2020
    0.000291
    0.000314
    0.000290
    0.000303
    2,312.86
    27,270.46
    Oct 26, 2020
    0.000317
    0.000322
    0.000283
    0.000291
    2,937.03
    26,231.81
    Oct 25, 2020
    0.000309
    0.000325
    0.000297
    0.000317
    2,966.04
    28,516.95
    Oct 24, 2020
    0.000291
    0.000322
    0.000286
    0.000309
    2,880.38
    27,841.17
    Oct 23, 2020
    0.000294
    0.000316
    0.000286
    0.000291
    2,933.66
    26,185.04
    Oct 22, 2020
    0.000290
    0.000322
    0.000290
    0.000294
    1,861.56
    26,440.09
    Oct 21, 2020
    0.000284
    0.000307
    0.000260
    0.000290
    1,928.91
    26,119.85
    Oct 20, 2020
    0.000285
    0.000292
    0.000272
    0.000284
    1,491.83
    25,581.20
    Oct 19, 2020
    0.000280
    0.000297
    0.000270
    0.000285
    1,763.82
    25,645.66
    Oct 18, 2020
    0.000273
    0.000292
    0.000262
    0.000280
    2,167.52
    25,189.20
    Oct 17, 2020
    0.000253
    0.000284
    0.000252
    0.000273
    1,992.32
    24,565.81
    Oct 16, 2020
    0.000279
    0.000281
    0.000252
    0.000253
    2,089.89
    22,742.82
    Oct 15, 2020
    0.000273
    0.000293
    0.000245
    0.000279
    2,410.20
    25,137.63
    Oct 14, 2020
    0.000294
    0.000299
    0.000248
    0.000273
    2,024.36
    24,590.56
    Oct 13, 2020
    0.000248
    0.000295
    0.000246
    0.000294
    1,107.06
    26,416.57
    Oct 12, 2020
    0.000240
    0.000280
    0.000238
    0.000248
    2,608.22
    22,333.32
    Oct 11, 2020
    0.000282
    0.000283
    0.000238
    0.000240
    2,005.25
    21,608.18
    Oct 10, 2020
    0.000271
    0.000286
    0.000253
    0.000282
    2,320.25
    25,374.18
    Oct 09, 2020
    0.000253
    0.000273
    0.000230
    0.000271
    2,494.72
    24,348.33
    Oct 08, 2020
    0.000273
    0.000285
    0.000215
    0.000253
    2,217.09
    22,729.65
    Oct 07, 2020
    0.000235
    0.000274
    0.000215
    0.000273
    1,234.37
    24,610.22
    Oct 06, 2020
    0.000269
    0.000285
    0.000235
    0.000235
    2,058.16
    21,167.50
    Oct 05, 2020
    0.000275
    0.000287
    0.000266
    0.000269
    2,382.11
    24,210.48
    Oct 04, 2020
    0.000291
    0.000292
    0.000225
    0.000275
    2,121.59
    24,750.59
    Oct 03, 2020
    0.000249
    0.000292
    0.000224
    0.000291
    1,658.32
    26,197.07
    Oct 02, 2020
    0.000268
    0.000289
    0.000232
    0.000249
    1,851.79
    22,436.28
    Oct 01, 2020
    0.000307
    0.000308
    0.000238
    0.000268
    2,140.15
    24,159.30
    Sep 30, 2020
    0.000252
    0.000308
    0.000217
    0.000307
    2,308.19
    27,587.71
    Sep 29, 2020
    0.000231
    0.000265
    0.000215
    0.000252
    2,347.06
    22,664.68
    Sep 28, 2020
    0.000261
    0.000299
    0.000225
    0.000231
    1,952.28
    20,776.86

ELTCOIN Hakkında

ELTCOIN (ELTCOIN) is a cryptocurrency and operates on the Ethereum platform. ELTCOIN has a current supply of 100,000,000 with 90,000,000 in circulation. The last known price of ELTCOIN is 0.00028253 USD and is down -7.91 over the last 24 hours. It is currently trading on 2 active market(s) with $3,057.42 traded over the last 24 hours. More information can be found at https://www.eltcoin.tech/.

ELTCOIN Değeri

ELTCOIN Değeri$0.000282 USD
ELTCOIN ROI
-82.93%
Piyasam Sıralaması#2077
Piyasa Değeri$25,413.84 USD
24 Saatlik Hacim$3,055.92 USD
Dolaşan Arz90,000,000 ELTCOIN
Toplam Arz100,000,000 ELTCOIN
Maks ArzVeri Yok
Tüm Zamanlar En Yüksek
$0.229347 USD
(Jan 10, 2018)
Tüm Zamanlar En Düşük
$0.000029 USD
(Apr 05, 2020)
52 Hafta En Yüksek / En Düşük
$0.000325 USD /
$0.000029 USD
90 Gün En Yüksek / En Düşük
$0.000325 USD /
$0.000077 USD
30 Gün En Yüksek / En Düşük
$0.000325 USD /
$0.000215 USD
7 Gün En Yüksek / En Düşük
$0.000325 USD /
$0.000282 USD
24 Gün En Yüksek / En Düşük
$0.000314 USD /
$0.000282 USD
Dünkü En Yüksek / En Düşük
$0.000314 USD /
$0.000290 USD
Dünkü Açılış / Kapanış
$0.000291 USD /
$0.000303 USD
Dünkü Değişim$0.000012 USD (3.96%)
Dünkü Hacim$2,312.86 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.