×
×
Kripto Para Birimleri:  5,712Piyasalar:  23,126Piyasa Değeri:  $273,945,403,71424s Hacim:  $56,169,828,195BTC Hakimiyeti:  62.3%
Piyasa Değeri:  $273,945,403,71424s Hacim:  $56,169,828,195BTC Hakimiyeti:  62.3%Kripto Para Birimleri:  5,712Piyasalar:  23,126

Electrify.Asia (ELEC)

$0.000697 USD (-7.80%)
0.00000008 BTC (-7.61%)
0.00000289 ETH (-8.03%)
Satın Al
Takas
Kumar
Play Now
  • Piyasa Değeri
    $369,233 USD
    39.88185458 BTC
    1,529 ETH
  • Hacim (24s)
    $11,641.71 USD
    1.25745145 BTC
    48.19353012 ETH
  • Dolaşan Arz
    529,591,779 ELEC
  • Toplam Arz
    749,999,945 ELEC
  • Historical data for Electrify.Asia

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Jul 12, 2020
    0.000814
    0.000850
    0.000691
    0.000729
    13,697.79
    386,307
    Jul 11, 2020
    0.000668
    0.001964
    0.000621
    0.000814
    316,750
    431,189
    Jul 10, 2020
    0.000613
    0.000674
    0.000573
    0.000668
    1,000.25
    353,986
    Jul 09, 2020
    0.000633
    0.000639
    0.000572
    0.000613
    14.05
    324,576
    Jul 08, 2020
    0.000592
    0.000636
    0.000591
    0.000633
    2,848.79
    335,139
    Jul 07, 2020
    0.000616
    0.000622
    0.000592
    0.000592
    28.18
    313,383
    Jul 06, 2020
    0.000529
    0.000622
    0.000527
    0.000616
    373.76
    326,138
    Jul 05, 2020
    0.000556
    0.000580
    0.000522
    0.000529
    593.91
    280,299
    Jul 04, 2020
    0.000536
    0.000559
    0.000516
    0.000556
    3,315.83
    294,555
    Jul 03, 2020
    0.000544
    0.000550
    0.000533
    0.000536
    32.90
    284,042
    Jul 02, 2020
    0.000554
    0.000608
    0.000536
    0.000544
    208.41
    287,999
    Jul 01, 2020
    0.000598
    0.000609
    0.000548
    0.000554
    12.84
    293,562
    Jun 30, 2020
    0.000593
    0.000627
    0.000576
    0.000598
    63.34
    316,594
    Jun 29, 2020
    0.000566
    0.000616
    0.000564
    0.000593
    37.27
    314,120
    Jun 28, 2020
    0.000561
    0.000588
    0.000529
    0.000566
    116.36
    299,542
    Jun 27, 2020
    0.000572
    0.000699
    0.000559
    0.000561
    162.05
    297,313
    Jun 26, 2020
    0.000535
    0.000575
    0.000534
    0.000572
    2,346.38
    302,748
    Jun 25, 2020
    0.000877
    0.001074
    0.000534
    0.000535
    172.37
    283,248
    Jun 24, 2020
    0.000581
    0.000885
    0.000526
    0.000876
    805.52
    463,720
    Jun 23, 2020
    0.000571
    0.000626
    0.000509
    0.000574
    2,567.84
    304,129
    Jun 22, 2020
    0.000582
    0.000649
    0.000561
    0.000566
    50.53
    299,858
    Jun 21, 2020
    0.000589
    0.000658
    0.000519
    0.000582
    1,034.25
    308,357
    Jun 20, 2020
    0.000593
    0.000658
    0.000552
    0.000590
    2,644.37
    312,327
    Jun 19, 2020
    0.000572
    0.000672
    0.000544
    0.000593
    440.04
    313,862
    Jun 18, 2020
    0.000588
    0.000707
    0.000518
    0.000572
    3,639.55
    303,072
    Jun 17, 2020
    0.000581
    0.000780
    0.000576
    0.000588
    50,033.39
    311,589
    Jun 16, 2020
    0.000585
    0.000586
    0.000533
    0.000582
    36.91
    308,031
    Jun 15, 2020
    0.000553
    0.000556
    0.000509
    0.000512
    669.80
    271,173
    Jun 14, 2020
    0.000610
    0.000612
    0.000545
    0.000553
    23.81
    292,846
    Jun 13, 2020
    0.000656
    0.000658
    0.000530
    0.000610
    563.77
    323,305

Electrify.Asia Hakkında

Electrify.Asia (ELEC) is a cryptocurrency token and operates on the Ethereum platform. Electrify.Asia has a current supply of 749,999,945.272 with 529,591,778.602 in circulation. The last known price of Electrify.Asia is $0.000697 USD and is down -7.79% over the last 24 hours. It is currently trading on 6 active market(s) with $11,642.86 traded over the last 24 hours. More information can be found at https://electrify.asia/.

Electrify.Asia İstatistikleri

Electrify.Asia Price$0.000697 USD
Electrify.Asia ROI
-98.66%
Piyasam Sıralaması#1248
Piyasa Değeri$369,233 USD
24 Saatlik Hacim$11,641.71 USD
Dolaşan Arz529,591,779 ELEC
Toplam Arz749,999,945 ELEC
Maks ArzVeri Yok
Tüm Zamanlar En Yüksek
$0.207647 USD
(Apr 27, 2018)
Tüm Zamanlar En Düşük
$0.000288 USD
(Apr 24, 2020)
52 Hafta En Yüksek / En Düşük
$0.002855 USD /
$0.000288 USD
90 Gün En Yüksek / En Düşük
$0.001964 USD /
$0.000288 USD
30 Gün En Yüksek / En Düşük
$0.001964 USD /
$0.000509 USD
7 Gün En Yüksek / En Düşük
$0.001964 USD /
$0.000527 USD
24 Gün En Yüksek / En Düşük
$0.000850 USD /
$0.000691 USD
Dünkü En Yüksek / En Düşük
$0.000850 USD /
$0.000691 USD
Dünkü Açılış / Kapanış
$0.000814 USD /
$0.000729 USD
Dünkü Değişim$-0.000085 USD (-10.43%)
Dünkü Hacim$13,697.79 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.