Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
  Kapat
Electrify.Asia Electrify.Asia (ELEC)
0.002768 USD (-5.28%)
0.00000022 BTC (-14.06%)
0.00000826 ETH (-11.71%)

Best Place to Buy Crypto

Takas

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cüzdan

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Piyasa Değeri
1,466,143 USD
119 BTC
4,373 ETH
Hacim (24s)
13,196 USD
1.07 BTC
39.36 ETH
Dolaşan Arz
529,591,830 ELEC
Toplam Arz
749,999,997 ELEC

Electrify.Asia için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
25 Haziran 2019 0.002758 0.003002 0.002645 0.002798 15,678 1,481,878
24 Haziran 2019 0.002808 0.002854 0.002615 0.002757 25,894 1,460,276
23 Haziran 2019 0.002798 0.003538 0.002782 0.002808 105,401 1,486,843
22 Haziran 2019 0.002857 0.002939 0.002769 0.002798 27,359 1,482,032
21 Haziran 2019 0.002895 0.002948 0.002797 0.002856 37,390 1,512,585
20 Haziran 2019 0.002912 0.003844 0.002813 0.002892 147,435 1,531,617
19 Haziran 2019 0.002809 0.002971 0.002701 0.002911 35,094 1,541,723
18 Haziran 2019 0.002800 0.002886 0.002722 0.002808 34,175 1,487,112
17 Haziran 2019 0.002865 0.002985 0.002591 0.002801 44,622 1,483,522
16 Haziran 2019 0.002899 0.003130 0.002621 0.002865 38,593 1,517,466
15 Haziran 2019 0.002922 0.003000 0.002800 0.002899 45,418 1,535,284
14 Haziran 2019 0.002841 0.003011 0.002790 0.002922 23,512 1,547,411
13 Haziran 2019 0.002972 0.003240 0.002838 0.002840 72,012 1,504,105
12 Haziran 2019 0.002862 0.003011 0.002848 0.002970 55,509 1,573,133
11 Haziran 2019 0.003026 0.003035 0.002741 0.002860 76,601 1,514,843
10 Haziran 2019 0.002782 0.003136 0.002751 0.003023 51,476 1,600,943
9 Haziran 2019 0.002655 0.003945 0.002655 0.002782 52,807 1,473,438
8 Haziran 2019 0.002881 0.002908 0.002628 0.002655 14,005 1,406,324
7 Haziran 2019 0.002729 0.002924 0.002677 0.002882 36,651 1,526,218
6 Haziran 2019 0.002779 0.002858 0.002608 0.002729 16,268 1,445,108
5 Haziran 2019 0.002618 0.002964 0.002618 0.002780 16,778 1,472,165
4 Haziran 2019 0.002851 0.002876 0.002507 0.002618 13,803 1,386,551
3 Haziran 2019 0.003132 0.003136 0.002840 0.002849 4,374 1,509,018
2 Haziran 2019 0.003067 0.003227 0.002954 0.003132 12,973 1,658,786
1 Haziran 2019 0.003218 0.003266 0.002971 0.003067 10,684 1,624,353
31 Mayıs 2019 0.003152 0.003420 0.002958 0.003218 18,620 1,704,011
30 Mayıs 2019 0.003205 0.003376 0.003057 0.003152 51,090 1,669,052
29 Mayıs 2019 0.003291 0.003490 0.003181 0.003205 44,996 1,697,080
28 Mayıs 2019 0.003720 0.003741 0.003280 0.003291 101,110 1,742,965
27 Mayıs 2019 0.004314 0.004804 0.003377 0.003722 169,501 1,971,079
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

Electrify.Asia Hakkında

Electrify.Asia (ELEC) is a cryptocurrency token and operates on the Ethereum platform. Electrify.Asia has a current supply of 749,999,997 ELEC with 529,591,830 ELEC in circulation. The last known price of Electrify.Asia is 0.002768 USD and is down 5.28% over the last 24 hours. It is currently trading on 8 active market(s) with 13,196 USD traded over the last 24 hours. More information can be found at https://electrify.asia/.
Electrify.Asia İstatistikleri
Electrify.Asia Değeri 0.002768 USD
Electrify.Asia ROI -94.67%
Piyasam Sıralaması #804
Piyasa Değeri 1,466,143 USD
24 Saatlik Hacim 13,196 USD
Dolaşan Arz 529,591,830 ELEC
Toplam Arz 749,999,997 ELEC
Maks Arz Veri Yok
Tüm Zamanlar En Yüksek 0.207647 USD
(27 Nisan 2018)
Tüm Zamanlar En Düşük 0.001660 USD
(13 Mayıs 2019)
52 Hafta En Yüksek / En Düşük 0.038136 USD /
0.001711 USD
90 Gün En Yüksek / En Düşük 0.005434 USD /
0.001756 USD
30 Gün En Yüksek / En Düşük 0.003945 USD /
0.002507 USD
7 Gün En Yüksek / En Düşük 0.003844 USD /
0.002615 USD
24 Gün En Yüksek / En Düşük 0.003002 USD /
0.002645 USD
Dünkü En Yüksek / En Düşük 0.003002 USD /
0.002645 USD
Dünkü Açılış / Kapanış 0.002758 USD /
0.002798 USD
Dünkü Değişim $0.000040 USD (+1.46%)
Dünkü Hacim $15,678 USD

Başlangıç zamanında satın alınmışsa yatırımın yaklaşık getirisi (veya en erken bilinen değeri)