Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
Electrify.Asia Electrify.Asia (ELEC)
0.003718 USD (19.14%)
0.00000070 BTC (19.91%)
0.00002182 ETH (21.57%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Takas

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Piyasa Değeri
1,968,772 USD
372 BTC
11,554 ETH
Hacim (24s)
116,613 USD
22.05 BTC
684.35 ETH
Dolaşan Arz
529,591,830 ELEC
Toplam Arz
749,999,997 ELEC

Electrify.Asia için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
21 Nisan 2019 0.003235 0.004138 0.003005 0.003682 114,178 1,949,873
20 Nisan 2019 0.003007 0.003253 0.003002 0.003234 6,851 1,712,761
19 Nisan 2019 0.003526 0.003567 0.002944 0.003008 37,556 1,592,915
18 Nisan 2019 0.003647 0.003763 0.003417 0.003525 13,517 1,867,066
17 Nisan 2019 0.003652 0.003754 0.003577 0.003648 17,843 1,931,747
16 Nisan 2019 0.003592 0.003713 0.003420 0.003652 22,136 1,934,291
15 Nisan 2019 0.003565 0.003740 0.003546 0.003592 21,706 1,902,101
14 Nisan 2019 0.003555 0.003682 0.003408 0.003565 16,844 1,888,009
13 Nisan 2019 0.003425 0.003694 0.003393 0.003555 6,203 1,882,666
12 Nisan 2019 0.003481 0.003639 0.003235 0.003426 20,970 1,814,202
11 Nisan 2019 0.003919 0.004128 0.003098 0.003482 35,526 1,843,984
10 Nisan 2019 0.003601 0.004902 0.003449 0.003919 127,110 2,075,680
9 Nisan 2019 0.003169 0.004576 0.002962 0.003601 112,351 1,907,047
8 Nisan 2019 0.003544 0.004196 0.002914 0.003169 25,742 1,678,211
7 Nisan 2019 0.003302 0.003759 0.003061 0.003542 29,389 1,875,566
6 Nisan 2019 0.003387 0.003485 0.003294 0.003304 3,605 1,749,794
5 Nisan 2019 0.003111 0.003564 0.003090 0.003387 32,495 1,793,987
4 Nisan 2019 0.003086 0.003299 0.003040 0.003112 10,064 1,647,906
3 Nisan 2019 0.003489 0.003640 0.003075 0.003085 19,355 1,633,975
2 Nisan 2019 0.003196 0.003944 0.003173 0.003489 34,177 1,847,627
1 Nisan 2019 0.002745 0.003277 0.002719 0.003196 22,460 1,692,333
31 Mart 2019 0.002864 0.002971 0.002753 0.002817 6,343 1,491,861
30 Mart 2019 0.002629 0.002946 0.002625 0.002864 16,947 1,516,822
29 Mart 2019 0.002712 0.002834 0.002557 0.002629 19,082 1,392,376
28 Mart 2019 0.002743 0.002912 0.002602 0.002712 23,960 1,436,315
27 Mart 2019 0.002331 0.002744 0.002313 0.002743 21,052 1,452,463
26 Mart 2019 0.002603 0.002715 0.002317 0.002330 11,545 1,233,914
25 Mart 2019 0.002643 0.002657 0.002483 0.002602 10,528 1,377,963
24 Mart 2019 0.002882 0.002942 0.002556 0.002640 14,651 1,398,040
23 Mart 2019 0.002652 0.003425 0.002589 0.002903 51,673 1,537,562
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

About Electrify.Asia

Electrify.Asia (ELEC) is a cryptocurrency token and operates on the Ethereum platform. Electrify.Asia has a current supply of 749,999,997 ELEC with 529,591,830 ELEC in circulation. The last known price of Electrify.Asia is 0.003718 USD and is up 19.14% over the last 24 hours. It is currently trading on 8 active market(s) with 116,613 USD traded over the last 24 hours. More information can be found at https://electrify.asia/.
Electrify.Asia Statistics
Electrify.Asia Price 0.003718 USD
Electrify.Asia ROI -92.84%
Market Rank #681
Piyasa Değeri 1,968,772 USD
24 Hour Volume 116,613 USD
Dolaşan Arz 529,591,830 ELEC
Toplam Arz 749,999,997 ELEC
Maks Arz Veri Yok
All Time High 0.207647 USD
(27 Nisan 2018)
All Time Low 0.001711 USD
(2 Mart 2019)
52 Week High / Low 0.207647 USD /
0.001711 USD
90 Day High / Low 0.004902 USD /
0.001711 USD
30 Day High / Low 0.004902 USD /
0.002313 USD
7 Day High / Low 0.004138 USD /
0.002944 USD
24 Hour High / Low 0.004138 USD /
0.003005 USD
Yesterday's High / Low 0.004138 USD /
0.003005 USD
Yesterday's Open / Close 0.003235 USD /
0.003682 USD
Yesterday's Change $0.000447 USD (+13.83%)
Yesterday's Volume $114,178 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)