×
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Kripto Para Birimleri:  5,036Piyasalar:  20,334Piyasa Değeri:  $246,249,678,23924s Hacim:  $141,197,732,331BTC Hakimiyeti:  65.9%
Piyasa Değeri:  $246,249,678,23924s Hacim:  $141,197,732,331BTC Hakimiyeti:  65.9%Kripto Para Birimleri:  5,036Piyasalar:  20,334

EDRCoin (EDRC)

$0.020525 USD (1.34%)
0.00000230 BTC (-0.50%)
Satın Al
Takas
Kumar
Crypto Credit
  • Piyasa Değeri
    $60,163.01 USD
    6.74114455 BTC
  • Hacim (24s)
    $? USD
    ? BTC
  • Dolaşan Arz
    2,931,224 EDRC
  • Toplam Arz
    3,669,691 EDRC
  • Historical data for EDRCoin

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Jan 17, 2020
    0.020167
    0.020718
    0.020052
    0.020525
    0
    60,163.01
    Jan 16, 2020
    0.017741
    0.020200
    0.017319
    0.020166
    59.70
    59,110.46
    Jan 15, 2020
    0.021029
    0.021208
    0.017506
    0.017737
    55.37
    51,992.29
    Jan 14, 2020
    0.016461
    0.021208
    0.016422
    0.021062
    74.12
    61,738.08
    Jan 13, 2020
    0.017627
    0.017635
    0.016307
    0.016444
    14.72
    48,200.42
    Jan 12, 2020
    0.017106
    0.017673
    0.017041
    0.017619
    0.820378
    51,644.52
    Jan 11, 2020
    0.016431
    0.017508
    0.016113
    0.017110
    146.86
    50,152.87
    Jan 10, 2020
    0.016607
    0.016683
    0.015580
    0.016427
    0.821343
    48,150.81
    Jan 09, 2020
    0.017020
    0.017059
    0.016516
    0.016626
    29.39
    48,733.43
    Jan 08, 2020
    0.017228
    0.017740
    0.016770
    0.017048
    60.25
    49,971.19
    Jan 07, 2020
    0.018102
    0.018584
    0.016534
    0.017224
    112.49
    50,486.67
    Jan 06, 2020
    0.018526
    0.019161
    0.017569
    0.018105
    52.13
    53,069.65
    Jan 05, 2020
    0.018525
    0.018923
    0.018484
    0.018526
    5.79
    54,305.00
    Jan 04, 2020
    0.018790
    0.021969
    0.018094
    0.018540
    28.56
    54,346.34
    Jan 03, 2020
    0.020954
    0.021844
    0.018619
    0.018806
    4.89
    55,124.69
    Jan 02, 2020
    0.019587
    0.021537
    0.019365
    0.020950
    30.47
    61,408.39
    Jan 01, 2020
    0.022305
    0.022424
    0.019533
    0.019588
    158.14
    57,417.99
    Dec 31, 2019
    0.017497
    0.022769
    0.017412
    0.022305
    281.31
    65,382.38
    Dec 30, 2019
    0.017074
    0.017853
    0.016938
    0.017508
    51.02
    51,320.41
    Dec 29, 2019
    0.016964
    0.017398
    0.016921
    0.017074
    39.71
    50,048.76
    Dec 28, 2019
    0.019679
    0.020509
    0.015649
    0.016960
    36.62
    49,712.82
    Dec 27, 2019
    0.018163
    0.025000
    0.018030
    0.019674
    53.61
    57,667.69
    Dec 26, 2019
    0.017544
    0.018561
    0.017471
    0.018163
    0.825590
    53,240.20
    Dec 25, 2019
    0.018170
    0.018170
    0.017386
    0.017544
    3.83
    51,424.10
    Dec 24, 2019
    0.018239
    0.018627
    0.018065
    0.018170
    0
    53,259.46
    Dec 23, 2019
    0.016228
    0.021027
    0.016228
    0.018240
    8.15
    53,464.41
    Dec 22, 2019
    0.016228
    0.016228
    0.016228
    0.016228
    0
    47,567.52
    Dec 21, 2019
    0.016228
    0.016228
    0.016228
    0.016228
    0
    47,567.52
    Dec 20, 2019
    0.016228
    0.016228
    0.016228
    0.016228
    0
    47,567.52
    Dec 19, 2019
    0.016559
    0.016693
    0.015971
    0.016228
    0
    47,567.52
    Dec 18, 2019
    0.015857
    0.018270
    0.014592
    0.016559
    67.79
    48,538.18

EDRCoin Hakkında

EDRCoin (EDRC) is a cryptocurrency. EDRCoin has a current supply of 3,669,690.535 with 2,931,223.884 in circulation. The last known price of EDRCoin is $0.020525 USD and is up 1.34% over the last 24 hours. It is currently trading on 1 active market(s) with $0 traded over the last 24 hours. More information can be found at https://www.edrcoin.cash/.

EDRCoin İstatistikleri

EDRCoin Price
$0.020525 USD
EDRCoin ROI
-97.90%
Piyasam Sıralaması
#1580
Piyasa Değeri
$60,163.01 USD
24 Saatlik Hacim
Veri Yok
Dolaşan Arz
2,931,224 EDRC
Toplam Arz
3,669,691 EDRC
Maks Arz
Veri Yok
Tüm Zamanlar En Yüksek
$9.99 USD
(Jun 01, 2016)
Tüm Zamanlar En Düşük
$0.002718 USD
(Oct 02, 2019)
52 Hafta En Yüksek / En Düşük
$2.38 USD /
$0.002718 USD
90 Gün En Yüksek / En Düşük
$0.097478 USD /
$0.013853 USD
30 Gün En Yüksek / En Düşük
$0.025000 USD /
$0.015580 USD
7 Gün En Yüksek / En Düşük
$0.021208 USD /
$0.016113 USD
24 Gün En Yüksek / En Düşük
$0.020718 USD /
$0.020228 USD
Dünkü En Yüksek / En Düşük
$0.020718 USD /
$0.020052 USD
Dünkü Açılış / Kapanış
$0.020167 USD /
$0.020525 USD
Dünkü Değişim
$0.000357 USD (1.77%)
Dünkü Hacim
$0 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.