×
×
Kripto Para Birimleri:  6,452Piyasalar:  26,116Piyasa Değeri:  $367,084,547,60224s Hacim:  $121,826,536,598BTC Hakimiyeti:  59.1%
Piyasa Değeri:  $367,084,547,60224s Hacim:  $121,826,536,598BTC Hakimiyeti:  59.1%Kripto Para Birimleri:  6,452Piyasalar:  26,116

Ecoreal Estate (ECOREAL)

$0.083078 USD (-2.95%)
0.00000706 BTC (-4.39%)
0.00019505 ETH (-10.24%)
Satın Al
Takas
Kumar
Earn Crypto
  • Piyasa Değeri
    $17,356,584 USD
    1,475 BTC
    40,750 ETH
  • Hacim (24s)
    $1,438.91 USD
    0.12224269 BTC
    3.37826254 ETH
  • Dolaşan Arz
    208,919,605 ECOREAL
  • Toplam Arz
    1,000,000,000 ECOREAL
  • Historical data for Ecoreal Estate

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Aug 13, 2020
    0.085462
    0.093439
    0.081768
    0.084523
    1,410.39
    17,658,496
    Aug 12, 2020
    0.073311
    0.086212
    0.066666
    0.085597
    1,746.32
    17,882,799
    Aug 11, 2020
    0.081921
    0.083047
    0.072570
    0.073232
    645.45
    15,299,548
    Aug 10, 2020
    0.104712
    0.106381
    0.076877
    0.081953
    1,912.76
    17,121,607
    Aug 09, 2020
    0.100398
    0.109725
    0.099225
    0.104658
    1,494.40
    21,865,037
    Aug 08, 2020
    0.108229
    0.109664
    0.080128
    0.100351
    1,739.91
    20,965,293
    Aug 07, 2020
    0.107900
    0.109156
    0.089566
    0.108225
    1,211.29
    22,610,239
    Aug 06, 2020
    0.108711
    0.109026
    0.100355
    0.107887
    2,659.93
    22,539,618
    Aug 05, 2020
    0.086345
    0.109494
    0.085395
    0.108711
    2,620.64
    22,711,922
    Aug 04, 2020
    0.106495
    0.107411
    0.086358
    0.086358
    579.37
    18,041,980
    Aug 03, 2020
    0.109182
    0.110909
    0.102549
    0.106496
    2,313.18
    22,248,999
    Aug 02, 2020
    0.105786
    0.112140
    0.054092
    0.109288
    2,554.97
    22,832,370
    Aug 01, 2020
    0.100064
    0.109126
    0.096330
    0.105599
    1,752.35
    22,061,651
    Jul 31, 2020
    0.109301
    0.111078
    0.100064
    0.100064
    848.94
    20,905,410
    Jul 30, 2020
    0.111268
    0.111802
    0.103482
    0.109301
    2,609.85
    22,835,134
    Jul 29, 2020
    0.053036
    0.111865
    0.052249
    0.111381
    3,027.29
    23,269,624
    Jul 28, 2020
    0.101418
    0.105163
    0.052118
    0.053017
    246.17
    11,076,280
    Jul 27, 2020
    0.096992
    0.102886
    0.048656
    0.101502
    1,641.81
    21,205,729
    Jul 26, 2020
    0.047236
    0.098761
    0.046257
    0.097212
    1,383.44
    20,309,426
    Jul 25, 2020
    0.097022
    0.097981
    0.046808
    0.047227
    286.56
    9,866,724
    Jul 24, 2020
    0.098170
    0.101415
    0.087644
    0.096955
    1,415.15
    20,255,713
    Jul 23, 2020
    0.101723
    0.102994
    0.094449
    0.098170
    1,344.84
    20,509,677
    Jul 22, 2020
    0.094659
    0.102438
    0.091056
    0.101723
    1,648.16
    21,251,935
    Jul 21, 2020
    0.101863
    0.102305
    0.090406
    0.094651
    1,171.63
    19,774,503
    Jul 20, 2020
    0.099315
    0.105485
    0.097412
    0.101747
    1,941.65
    21,256,971
    Jul 19, 2020
    0.048687
    0.099835
    0.046743
    0.099315
    1,521.21
    20,748,914
    Jul 18, 2020
    0.072981
    0.073201
    0.047848
    0.047956
    264.44
    10,018,946
    Jul 17, 2020
    0.069942
    0.073976
    0.069347
    0.073060
    1,494.83
    15,263,735
    Jul 16, 2020
    0.073118
    0.074046
    0.065376
    0.069953
    876.20
    14,614,614
    Jul 15, 2020
    0.079148
    0.080017
    0.072485
    0.073046
    749.61
    15,260,727
    Jul 14, 2020
    0.083041
    0.083460
    0.048094
    0.079326
    967.15
    16,572,759

Ecoreal Estate Hakkında

Ecoreal Estate (ECOREAL) is a cryptocurrency token and operates on the Ethereum platform. Ecoreal Estate has a current supply of 1,000,000,000 with 208,919,604.627 in circulation. The last known price of Ecoreal Estate is $0.083078 USD and is down -2.95% over the last 24 hours. It is currently trading on 2 active market(s) with $1,438.91 traded over the last 24 hours. More information can be found at https://ecoreal.estate/.

Ecoreal Estate İstatistikleri

Ecoreal Estate Değeri$0.083078 USD
Ecoreal Estate ROI
24.66%
Piyasam Sıralaması#376
Piyasa Değeri$17,356,584 USD
24 Saatlik Hacim$1,438.91 USD
Dolaşan Arz208,919,605 ECOREAL
Toplam Arz1,000,000,000 ECOREAL
Maks ArzVeri Yok
Tüm Zamanlar En Yüksek
$0.257566 USD
(Jun 24, 2019)
Tüm Zamanlar En Düşük
$0.013944 USD
(Jan 07, 2019)
52 Hafta En Yüksek / En Düşük
$0.238944 USD /
$0.026075 USD
90 Gün En Yüksek / En Düşük
$0.130902 USD /
$0.043361 USD
30 Gün En Yüksek / En Düşük
$0.112140 USD /
$0.046257 USD
7 Gün En Yüksek / En Düşük
$0.109725 USD /
$0.066666 USD
24 Gün En Yüksek / En Düşük
$0.093439 USD /
$0.081768 USD
Dünkü En Yüksek / En Düşük
$0.093439 USD /
$0.081768 USD
Dünkü Açılış / Kapanış
$0.085462 USD /
$0.084523 USD
Dünkü Değişim$-0.000940 USD (-1.10%)
Dünkü Hacim$1,410.39 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.