Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
  Kapat
Ecoreal Estate Ecoreal Estate (ECOREAL)
0.207256 USD (-0.62%)
0.00002075 BTC (4.73%)
0.00097946 ETH (4.58%)

Best Place to Buy Crypto

Takas

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cüzdan

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Piyasa Değeri
43,410,100 USD
4,346 BTC
205,151 ETH
Hacim (24s)
24,791 USD
2.48 BTC
117.16 ETH
Dolaşan Arz
209,451,800 ECOREAL
Toplam Arz
1,000,000,000 ECOREAL

Ecoreal Estate için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
22 Temmuz 2019 0.204193 0.209671 0.203621 0.206756 24,873 43,305,343
21 Temmuz 2019 0.205500 0.206603 0.201007 0.204118 25,302 42,752,937
20 Temmuz 2019 0.204379 0.208569 0.203553 0.205500 25,089 43,042,256
19 Temmuz 2019 0.202502 0.205804 0.199817 0.204590 25,215 42,851,780
18 Temmuz 2019 0.205272 0.207298 0.200326 0.202502 25,502 42,414,316
17 Temmuz 2019 0.201190 0.206315 0.199509 0.205213 25,088 42,949,684
16 Temmuz 2019 0.193952 0.204385 0.188171 0.200930 25,759 42,053,354
15 Temmuz 2019 0.197104 0.209932 0.192128 0.193790 27,403 40,555,103
14 Temmuz 2019 0.194229 0.210632 0.194028 0.196754 26,716 41,175,332
13 Temmuz 2019 0.195238 0.196728 0.183674 0.194308 27,114 40,663,573
12 Temmuz 2019 0.195456 0.208697 0.193885 0.195225 27,207 40,855,543
11 Temmuz 2019 0.194126 0.198339 0.184333 0.195675 27,005 40,949,645
10 Temmuz 2019 0.190312 0.208721 0.188597 0.194242 27,610 40,649,825
9 Temmuz 2019 0.189376 0.203272 0.187868 0.190408 28,536 39,847,296
8 Temmuz 2019 0.193509 0.206898 0.187473 0.189435 28,679 39,643,697
7 Temmuz 2019 0.200193 0.205115 0.190840 0.193520 27,525 40,498,700
6 Temmuz 2019 0.192232 0.208741 0.190721 0.200054 26,073 41,865,935
5 Temmuz 2019 0.195191 0.197154 0.182172 0.192174 28,697 40,216,881
4 Temmuz 2019 0.186866 0.207930 0.185829 0.195147 27,987 40,839,147
3 Temmuz 2019 0.188445 0.189087 0.173090 0.186867 32,870 39,106,232
2 Temmuz 2019 0.179855 0.208436 0.178515 0.188415 31,048 39,430,264
1 Temmuz 2019 0.187353 0.193650 0.177434 0.179609 33,427 37,587,444
30 Haziran 2019 0.199600 0.209023 0.186354 0.187353 31,674 39,208,008
29 Haziran 2019 0.176814 0.198758 0.171223 0.198758 27,728 41,594,707
28 Haziran 2019 0.208056 0.209910 0.182590 0.182895 34,581 38,275,196
27 Haziran 2019 0.222502 0.228016 0.197343 0.208846 24,707 43,705,988
26 Haziran 2019 0.210536 0.230485 0.203353 0.222502 62,747 46,563,760
25 Haziran 2019 0.176980 0.210536 0.171267 0.210536 59,740 44,052,618
24 Haziran 2019 0.204042 0.257566 0.176344 0.176963 48,578 37,027,801
23 Haziran 2019 0.201060 0.206320 0.193991 0.204042 57,525 42,693,892
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

Ecoreal Estate Hakkında

Ecoreal Estate (ECOREAL) is a cryptocurrency token and operates on the Ethereum platform. Ecoreal Estate has a current supply of 1,000,000,000 ECOREAL with 209,451,800 ECOREAL in circulation. The last known price of Ecoreal Estate is 0.207256 USD and is down 0.62% over the last 24 hours. It is currently trading on 6 active market(s) with 24,791 USD traded over the last 24 hours. More information can be found at https://ecoreal.estate/.
Ecoreal Estate İstatistikleri
Ecoreal Estate Değeri 0.207256 USD
Ecoreal Estate ROI +211.00%
Piyasam Sıralaması #112
Piyasa Değeri 43,410,100 USD
24 Saatlik Hacim 24,791 USD
Dolaşan Arz 209,451,800 ECOREAL
Toplam Arz 1,000,000,000 ECOREAL
Maks Arz Veri Yok
Tüm Zamanlar En Yüksek 0.257566 USD
(24 Haziran 2019)
Tüm Zamanlar En Düşük 0.013944 USD
(7 Ocak 2019)
52 Hafta En Yüksek / En Düşük 0.257566 USD /
0.013944 USD
90 Gün En Yüksek / En Düşük 0.257566 USD /
0.105114 USD
30 Gün En Yüksek / En Düşük 0.257566 USD /
0.171223 USD
7 Gün En Yüksek / En Düşük 0.209671 USD /
0.189188 USD
24 Gün En Yüksek / En Düşük 0.209671 USD /
0.204727 USD
Dünkü En Yüksek / En Düşük 0.209671 USD /
0.203621 USD
Dünkü Açılış / Kapanış 0.204193 USD /
0.206756 USD
Dünkü Değişim $0.002562 USD (+1.25%)
Dünkü Hacim $24,873 USD

Başlangıç zamanında satın alınmışsa yatırımın yaklaşık getirisi (veya en erken bilinen değeri)