Ecoreal Estate
(ECOREAL)
0.237702
USD
(9.09%)
0.00002371 BTC (9.12%)
0.00114000 ETH (13.24%)
0.00002371 BTC (9.12%)
0.00114000 ETH (13.24%)
Time For Plan ₿ - Buy Bitcoin In Your Currency
-
Crypto.com - Buy, sell, earn on the crypto super app now.
Download the Crypto.com App today.
Takas
-
BHEX: The Innovative Trading Platform
Backed by Huobi & OKEX; offers OTC, Spot and Derivatives trading, and provides Exchange Cloud solution and liquidity aggregation services to 100+ clients.
Trade Crypto In Minutes
-
Gemini: “Best Crypto Exchange” - 2019 Markets Choice Awards
Trade Crypto Instantly with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Your Crypto Banking Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.
-
Crypto.com - Earn up to 12% p.a. on Stablecoins
Love Bitcoin? We will give you more. Earn up to 8% p.a. on BTC, ETH, LTC, XRP and more. Grow your crypto with us and get paid interest weekly.
Piyasa Değeri
49,768,206
USD
4,965 BTC
238,685 ETH
4,965 BTC
238,685 ETH
Hacim (24s)
21,942
USD
2.19 BTC
105.23 ETH
2.19 BTC
105.23 ETH
Dolaşan Arz
209,371,909
ECOREAL
Toplam Arz
1,000,000,000
ECOREAL
-
Sıralama 222
This listing is not eligible for normal ranking. Learn more.
- Web sitesi
- Duyuru
- Sohbet
- Teknik Belgeler
- Token
Ecoreal Estate için geçmiş veriler
USD Cinsinden Para Birimi
| Tarih | Açık* | Yüksek | Düşük | Kapat** | Hacim | Piyasa Değeri |
|---|---|---|---|---|---|---|
| 21 Eylül 2019 | 0.236108 | 0.237367 | 0.216289 | 0.217940 | 24,191 | 45,630,502 |
| 20 Eylül 2019 | 0.236212 | 0.237338 | 0.235635 | 0.236161 | 21,931 | 49,445,497 |
| 19 Eylül 2019 | 0.234484 | 0.238867 | 0.232803 | 0.236029 | 21,912 | 49,417,860 |
| 18 Eylül 2019 | 0.233827 | 0.237449 | 0.233674 | 0.234532 | 22,172 | 49,104,317 |
| 17 Eylül 2019 | 0.213204 | 0.234062 | 0.209147 | 0.233829 | 22,078 | 48,957,162 |
| 16 Eylül 2019 | 0.221555 | 0.221943 | 0.197302 | 0.213878 | 24,567 | 44,758,957 |
| 15 Eylül 2019 | 0.235399 | 0.237847 | 0.217396 | 0.221681 | 23,764 | 46,392,040 |
| 14 Eylül 2019 | 0.218734 | 0.236300 | 0.217968 | 0.235544 | 21,816 | 49,293,136 |
| 13 Eylül 2019 | 0.218077 | 0.220217 | 0.217910 | 0.218696 | 29,076 | 45,767,191 |
| 12 Eylül 2019 | 0.217348 | 0.218843 | 0.215669 | 0.217993 | 29,028 | 45,620,256 |
| 11 Eylül 2019 | 0.215037 | 0.218178 | 0.214319 | 0.217373 | 29,242 | 45,490,445 |
| 10 Eylül 2019 | 0.217552 | 0.218313 | 0.214391 | 0.215037 | 27,840 | 45,001,571 |
| 9 Eylül 2019 | 0.180915 | 0.218159 | 0.180548 | 0.217407 | 28,893 | 45,497,593 |
| 8 Eylül 2019 | 0.219512 | 0.219668 | 0.179724 | 0.180915 | 37,856 | 37,860,773 |
| 7 Eylül 2019 | 0.218143 | 0.219854 | 0.216585 | 0.219423 | 29,210 | 45,919,381 |
| 6 Eylül 2019 | 0.217738 | 0.221665 | 0.217168 | 0.218116 | 28,903 | 45,645,826 |
| 5 Eylül 2019 | 0.219137 | 0.219448 | 0.216823 | 0.217738 | 29,173 | 45,566,719 |
| 4 Eylül 2019 | 0.216604 | 0.220754 | 0.216049 | 0.219137 | 29,251 | 45,859,509 |
| 3 Eylül 2019 | 0.196317 | 0.217555 | 0.192822 | 0.216474 | 28,865 | 45,275,661 |
| 2 Eylül 2019 | 0.236047 | 0.236250 | 0.194298 | 0.196443 | 36,999 | 41,086,297 |
| 1 Eylül 2019 | 0.234775 | 0.236564 | 0.234029 | 0.236009 | 21,994 | 49,569,451 |
| 31 Ağustos 2019 | 0.235196 | 0.236807 | 0.233541 | 0.234881 | 22,150 | 49,332,584 |
| 30 Ağustos 2019 | 0.233044 | 0.236119 | 0.231865 | 0.235229 | 22,069 | 49,405,685 |
| 29 Ağustos 2019 | 0.207974 | 0.233296 | 0.206534 | 0.233044 | 22,524 | 48,946,735 |
| 28 Ağustos 2019 | 0.225052 | 0.234508 | 0.206224 | 0.207890 | 26,291 | 43,663,647 |
| 27 Ağustos 2019 | 0.212244 | 0.227987 | 0.201728 | 0.225148 | 23,592 | 47,288,513 |
| 26 Ağustos 2019 | 0.223238 | 0.234518 | 0.211922 | 0.212269 | 27,675 | 44,583,836 |
| 25 Ağustos 2019 | 0.222539 | 0.225929 | 0.221801 | 0.223603 | 24,610 | 46,965,172 |
| 24 Ağustos 2019 | 0.224748 | 0.226909 | 0.220734 | 0.222539 | 24,938 | 46,741,565 |
| 23 Ağustos 2019 | 0.224632 | 0.225797 | 0.223078 | 0.224763 | 24,688 | 47,208,790 |
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)
** Aralıktaki en son veri (UTC saati)
Ecoreal Estate Hakkında
Ecoreal Estate (ECOREAL) is a cryptocurrency token and operates on the Ethereum platform. Ecoreal Estate has a current supply of 1,000,000,000 ECOREAL with 209,371,909 ECOREAL in circulation. The last known price of Ecoreal Estate is 0.237702 USD and is up 9.09% over the last 24 hours. It is currently trading on 5 active market(s) with 21,942 USD traded over the last 24 hours. More information can be found at https://ecoreal.estate/.Başlangıç zamanında satın alınmışsa yatırımın yaklaşık getirisi (veya en erken bilinen değeri)
