Want to know who you'll meet at The Capital? Find out here!

×
Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
  Kapat
Ecoreal Estate Ecoreal Estate (ECOREAL)
0.237702 USD (9.09%)
0.00002371 BTC (9.12%)
0.00114000 ETH (13.24%)

Time For Plan ₿ - Buy Bitcoin In Your Currency

Takas

Trade Crypto In Minutes

Get an Instant Credit Line & Earn Interest

Piyasa Değeri
49,768,206 USD
4,965 BTC
238,685 ETH
Hacim (24s)
21,942 USD
2.19 BTC
105.23 ETH
Dolaşan Arz
209,371,909 ECOREAL
Toplam Arz
1,000,000,000 ECOREAL

Ecoreal Estate için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
21 Eylül 2019 0.236108 0.237367 0.216289 0.217940 24,191 45,630,502
20 Eylül 2019 0.236212 0.237338 0.235635 0.236161 21,931 49,445,497
19 Eylül 2019 0.234484 0.238867 0.232803 0.236029 21,912 49,417,860
18 Eylül 2019 0.233827 0.237449 0.233674 0.234532 22,172 49,104,317
17 Eylül 2019 0.213204 0.234062 0.209147 0.233829 22,078 48,957,162
16 Eylül 2019 0.221555 0.221943 0.197302 0.213878 24,567 44,758,957
15 Eylül 2019 0.235399 0.237847 0.217396 0.221681 23,764 46,392,040
14 Eylül 2019 0.218734 0.236300 0.217968 0.235544 21,816 49,293,136
13 Eylül 2019 0.218077 0.220217 0.217910 0.218696 29,076 45,767,191
12 Eylül 2019 0.217348 0.218843 0.215669 0.217993 29,028 45,620,256
11 Eylül 2019 0.215037 0.218178 0.214319 0.217373 29,242 45,490,445
10 Eylül 2019 0.217552 0.218313 0.214391 0.215037 27,840 45,001,571
9 Eylül 2019 0.180915 0.218159 0.180548 0.217407 28,893 45,497,593
8 Eylül 2019 0.219512 0.219668 0.179724 0.180915 37,856 37,860,773
7 Eylül 2019 0.218143 0.219854 0.216585 0.219423 29,210 45,919,381
6 Eylül 2019 0.217738 0.221665 0.217168 0.218116 28,903 45,645,826
5 Eylül 2019 0.219137 0.219448 0.216823 0.217738 29,173 45,566,719
4 Eylül 2019 0.216604 0.220754 0.216049 0.219137 29,251 45,859,509
3 Eylül 2019 0.196317 0.217555 0.192822 0.216474 28,865 45,275,661
2 Eylül 2019 0.236047 0.236250 0.194298 0.196443 36,999 41,086,297
1 Eylül 2019 0.234775 0.236564 0.234029 0.236009 21,994 49,569,451
31 Ağustos 2019 0.235196 0.236807 0.233541 0.234881 22,150 49,332,584
30 Ağustos 2019 0.233044 0.236119 0.231865 0.235229 22,069 49,405,685
29 Ağustos 2019 0.207974 0.233296 0.206534 0.233044 22,524 48,946,735
28 Ağustos 2019 0.225052 0.234508 0.206224 0.207890 26,291 43,663,647
27 Ağustos 2019 0.212244 0.227987 0.201728 0.225148 23,592 47,288,513
26 Ağustos 2019 0.223238 0.234518 0.211922 0.212269 27,675 44,583,836
25 Ağustos 2019 0.222539 0.225929 0.221801 0.223603 24,610 46,965,172
24 Ağustos 2019 0.224748 0.226909 0.220734 0.222539 24,938 46,741,565
23 Ağustos 2019 0.224632 0.225797 0.223078 0.224763 24,688 47,208,790
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

Ecoreal Estate Hakkında

Ecoreal Estate (ECOREAL) is a cryptocurrency token and operates on the Ethereum platform. Ecoreal Estate has a current supply of 1,000,000,000 ECOREAL with 209,371,909 ECOREAL in circulation. The last known price of Ecoreal Estate is 0.237702 USD and is up 9.09% over the last 24 hours. It is currently trading on 5 active market(s) with 21,942 USD traded over the last 24 hours. More information can be found at https://ecoreal.estate/.
Ecoreal Estate İstatistikleri
Ecoreal Estate Değeri 0.237702 USD
Ecoreal Estate ROI +256.69%
Piyasam Sıralaması #222
Piyasa Değeri 49,768,206 USD
24 Saatlik Hacim 21,942 USD
Dolaşan Arz 209,371,909 ECOREAL
Toplam Arz 1,000,000,000 ECOREAL
Maks Arz Veri Yok
Tüm Zamanlar En Yüksek 0.257566 USD
(24 Haziran 2019)
Tüm Zamanlar En Düşük 0.013944 USD
(7 Ocak 2019)
52 Hafta En Yüksek / En Düşük 0.257566 USD /
0.013944 USD
90 Gün En Yüksek / En Düşük 0.238944 USD /
0.103599 USD
30 Gün En Yüksek / En Düşük 0.238944 USD /
0.179724 USD
7 Gün En Yüksek / En Düşük 0.238944 USD /
0.197302 USD
24 Gün En Yüksek / En Düşük 0.238944 USD /
0.217325 USD
Dünkü En Yüksek / En Düşük 0.237367 USD /
0.216289 USD
Dünkü Açılış / Kapanış 0.236108 USD /
0.217940 USD
Dünkü Değişim $-0.018168 USD (-7.69%)
Dünkü Hacim $24,191 USD

Başlangıç zamanında satın alınmışsa yatırımın yaklaşık getirisi (veya en erken bilinen değeri)