Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
  Kapat
Dogecoin Dogecoin (DOGE)
0.003379 USD (1.78%)
0.00000031 BTC (-0.93%)

Best Place to Buy Crypto

Takas

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cüzdan

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Piyasa Değeri
405,670,364 USD
36,809 BTC
Hacim (24s)
45,031,136 USD
4,086 BTC
Dolaşan Arz
120,058,833,003 DOGE

Dogecoin için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
23 Haziran 2019 0.003285 0.003496 0.003250 0.003304 44,229,340 396,730,843
22 Haziran 2019 0.003229 0.003354 0.003185 0.003279 57,373,528 393,654,485
21 Haziran 2019 0.003167 0.003251 0.003128 0.003223 42,423,841 386,823,956
20 Haziran 2019 0.003143 0.003204 0.003095 0.003161 36,102,126 379,320,132
19 Haziran 2019 0.003123 0.003154 0.003097 0.003130 35,562,598 375,562,335
18 Haziran 2019 0.003193 0.003199 0.003110 0.003125 54,908,991 374,976,171
17 Haziran 2019 0.003188 0.003225 0.003125 0.003190 60,386,666 382,759,058
16 Haziran 2019 0.003145 0.003336 0.003135 0.003186 68,789,112 382,232,243
15 Haziran 2019 0.003135 0.003204 0.003097 0.003157 63,436,423 378,704,192
14 Haziran 2019 0.003075 0.003142 0.003037 0.003124 59,252,853 374,713,827
13 Haziran 2019 0.003063 0.003168 0.003030 0.003074 66,973,694 368,689,737
12 Haziran 2019 0.003061 0.003094 0.003019 0.003067 69,543,166 367,743,216
11 Haziran 2019 0.003090 0.003143 0.002998 0.003058 65,070,888 366,598,994
10 Haziran 2019 0.003014 0.003135 0.002992 0.003091 69,822,843 370,527,383
9 Haziran 2019 0.003077 0.003218 0.002978 0.003012 69,438,950 361,011,751
8 Haziran 2019 0.003115 0.003191 0.003017 0.003084 69,699,426 369,623,512
7 Haziran 2019 0.003088 0.003195 0.003059 0.003110 71,288,069 372,741,941
6 Haziran 2019 0.003072 0.003124 0.003005 0.003087 71,608,123 369,884,382
5 Haziran 2019 0.003039 0.003098 0.002980 0.003070 72,561,329 367,856,968
4 Haziran 2019 0.003213 0.003213 0.002986 0.003042 77,725,735 364,362,598
3 Haziran 2019 0.003397 0.003410 0.003194 0.003198 76,817,043 383,067,694
2 Haziran 2019 0.003426 0.003448 0.003342 0.003398 74,315,769 406,924,035
1 Haziran 2019 0.003443 0.003520 0.003360 0.003419 85,093,279 409,426,094
31 Mayıs 2019 0.003256 0.003443 0.003172 0.003441 85,204,091 412,039,595
30 Mayıs 2019 0.003125 0.003600 0.003110 0.003258 97,252,491 390,104,147
29 Mayıs 2019 0.003149 0.003151 0.003083 0.003127 74,244,761 374,342,903
28 Mayıs 2019 0.003142 0.003168 0.003071 0.003148 67,850,692 376,838,964
27 Mayıs 2019 0.003099 0.003207 0.003086 0.003141 76,858,482 375,920,686
26 Mayıs 2019 0.002987 0.003115 0.002935 0.003092 68,909,916 370,079,612
25 Mayıs 2019 0.002996 0.003011 0.002958 0.002991 58,214,409 357,860,014
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

Dogecoin Hakkında

Based on the popular "Doge" Internet meme and featuring a Shiba Inu on its logo, Dogecoin (DOGE) is a cryptocurrency that was forked from Litecoin in Dec 2013. Dogecoin has been used primarily as a tipping system on Reddit and Twitter to reward the creation or sharing of quality content. Dogecoin was created by Billy Markus from Portland, Oregon and Jackson Palmer from Sydney, Australia. Both had envisaged Dogecoin as a fun, light-hearted cryptocurrency that would have greater appeal beyond the core Bitcoin audience.

Dogecoin İstatistikleri
Dogecoin Değeri 0.003379 USD
Dogecoin ROI +504.70%
Piyasam Sıralaması #29
Piyasa Değeri 405,670,364 USD
24 Saatlik Hacim 45,031,136 USD
Dolaşan Arz 120,058,833,003 DOGE
Toplam Arz 120,058,833,003 DOGE
Maks Arz Veri Yok
Tüm Zamanlar En Yüksek 0.018773 USD
(7 Ocak 2018)
Tüm Zamanlar En Düşük 0.000085 USD
(7 Mayıs 2015)
52 Hafta En Yüksek / En Düşük 0.006933 USD /
0.001835 USD
90 Gün En Yüksek / En Düşük 0.004096 USD /
0.002042 USD
30 Gün En Yüksek / En Düşük 0.003600 USD /
0.002935 USD
7 Gün En Yüksek / En Düşük 0.003496 USD /
0.003095 USD
24 Gün En Yüksek / En Düşük 0.003397 USD /
0.003234 USD
Dünkü En Yüksek / En Düşük 0.003496 USD /
0.003250 USD
Dünkü Açılış / Kapanış 0.003285 USD /
0.003304 USD
Dünkü Değişim $0.000020 USD (+0.60%)
Dünkü Hacim $44,229,340 USD

Başlangıç zamanında satın alınmışsa yatırımın yaklaşık getirisi (veya en erken bilinen değeri)