Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
Dogecoin Dogecoin (DOGE)
0.002734 USD (-5.17%)
0.00000052 BTC (-3.84%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Takas

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Piyasa Değeri
325,795,848 USD
62,147 BTC
Hacim (24s)
37,699,082 USD
7,191 BTC
Dolaşan Arz
119,183,347,534 DOGE

Dogecoin için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
20 Nisan 2019 0.002892 0.002903 0.002860 0.002902 35,542,377 345,812,689
19 Nisan 2019 0.002945 0.002948 0.002875 0.002893 36,059,338 344,694,916
18 Nisan 2019 0.002816 0.002958 0.002806 0.002946 42,590,190 350,965,938
17 Nisan 2019 0.002837 0.002861 0.002759 0.002810 32,027,922 334,723,161
16 Nisan 2019 0.002790 0.002856 0.002738 0.002835 31,946,320 337,688,746
15 Nisan 2019 0.002884 0.002923 0.002743 0.002790 36,669,437 332,280,603
14 Nisan 2019 0.002873 0.002903 0.002837 0.002882 30,693,264 343,200,438
13 Nisan 2019 0.002852 0.002906 0.002820 0.002872 34,870,866 342,015,736
12 Nisan 2019 0.002791 0.002873 0.002725 0.002856 42,878,877 339,977,667
11 Nisan 2019 0.003019 0.003031 0.002738 0.002789 45,881,209 332,037,825
10 Nisan 2019 0.002881 0.003080 0.002872 0.003021 50,718,761 359,651,120
9 Nisan 2019 0.003044 0.003070 0.002812 0.002884 53,210,703 343,234,839
8 Nisan 2019 0.003428 0.003437 0.003012 0.003045 62,195,173 362,309,890
7 Nisan 2019 0.003440 0.003517 0.003256 0.003418 50,224,984 406,652,917
6 Nisan 2019 0.003594 0.003594 0.003415 0.003439 46,343,810 409,155,293
5 Nisan 2019 0.003679 0.003755 0.003409 0.003590 63,331,136 427,026,548
4 Nisan 2019 0.003158 0.004096 0.003134 0.003697 164,634,741 439,749,414
3 Nisan 2019 0.002777 0.003656 0.002771 0.003164 89,863,287 376,346,599
2 Nisan 2019 0.002459 0.002863 0.002394 0.002795 60,298,362 332,358,223
1 Nisan 2019 0.002082 0.002532 0.002078 0.002461 49,116,894 292,641,811
31 Mart 2019 0.002081 0.002100 0.002070 0.002080 18,785,300 247,350,012
30 Mart 2019 0.002091 0.002166 0.002065 0.002080 19,212,788 247,321,175
29 Mart 2019 0.002076 0.002102 0.002056 0.002087 21,582,049 248,123,447
28 Mart 2019 0.002087 0.002092 0.002060 0.002074 20,558,761 246,454,838
27 Mart 2019 0.002050 0.002089 0.002042 0.002085 23,194,502 247,769,700
26 Mart 2019 0.002041 0.002061 0.002026 0.002054 19,354,498 244,056,902
25 Mart 2019 0.002058 0.002066 0.002026 0.002043 17,555,818 242,770,806
24 Mart 2019 0.002062 0.002080 0.002026 0.002054 16,541,721 243,962,932
23 Mart 2019 0.002057 0.002080 0.002047 0.002064 15,724,762 245,183,328
22 Mart 2019 0.002051 0.002074 0.002045 0.002052 17,243,548 243,742,933
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

About Dogecoin

Based on the popular "Doge" Internet meme and featuring a Shiba Inu on its logo, Dogecoin (DOGE) is a cryptocurrency that was forked from Litecoin in Dec 2013. Dogecoin has been used primarily as a tipping system on Reddit and Twitter to reward the creation or sharing of quality content. Dogecoin was created by Billy Markus from Portland, Oregon and Jackson Palmer from Sydney, Australia. Both had envisaged Dogecoin as a fun, light-hearted cryptocurrency that would have greater appeal beyond the core Bitcoin audience.

Dogecoin Statistics
Dogecoin Price 0.002734 USD
Dogecoin ROI +389.21%
Market Rank #26
Piyasa Değeri 325,795,848 USD
24 Hour Volume 37,699,082 USD
Dolaşan Arz 119,183,347,534 DOGE
Toplam Arz 119,183,347,534 DOGE
Maks Arz Veri Yok
All Time High 0.018773 USD
(7 Ocak 2018)
All Time Low 0.000085 USD
(7 Mayıs 2015)
52 Week High / Low 0.006933 USD /
0.001835 USD
90 Day High / Low 0.004096 USD /
0.001835 USD
30 Day High / Low 0.004096 USD /
0.002026 USD
7 Day High / Low 0.002958 USD /
0.002727 USD
24 Hour High / Low 0.002906 USD /
0.002727 USD
Yesterday's High / Low 0.002903 USD /
0.002860 USD
Yesterday's Open / Close 0.002892 USD /
0.002902 USD
Yesterday's Change $0.000010 USD (+0.36%)
Yesterday's Volume $35,542,377 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)