×
×
Kripto Para Birimleri:  6,269Piyasalar:  24,786Piyasa Değeri:  $357,197,271,55124s Hacim:  $71,939,189,527BTC Hakimiyeti:  60.8%
Piyasa Değeri:  $357,197,271,55124s Hacim:  $71,939,189,527BTC Hakimiyeti:  60.8%Kripto Para Birimleri:  6,269Piyasalar:  24,786

Digital Money Bits (DMB)

$0.000117 USD (1.40%)
9.992e-9 BTC (-0.04%)
Satın Al
Takas
Kumar
Earn Crypto
  • Piyasa Değeri
    $12,467.51 USD
    1.06091256 BTC
  • Hacim (24s)
    $0.000705 USD
    0.00000006 BTC
  • Dolaşan Arz
    106,173,958 DMB
  • Toplam Arz
    116,173,958 DMB
  • Maks Arz
    131,250,000 DMB
  • Historical data for Digital Money Bits

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Aug 07, 2020
    0.000118
    0.000119
    0.000114
    0.000116
    0.105304
    12,313.40
    Aug 06, 2020
    0.000117
    0.000235
    0.000116
    0.000118
    0.327093
    12,502.08
    Aug 05, 2020
    0.000112
    0.000118
    0.000111
    0.000117
    0.072347
    12,469.68
    Aug 04, 2020
    0.000112
    0.000114
    0.000111
    0.000112
    0.000672
    11,890.14
    Aug 03, 2020
    0.000111
    0.000229
    0.000110
    0.000112
    0.373589
    11,941.65
    Aug 02, 2020
    0.000235
    0.000236
    0.000109
    0.000111
    0.000553
    11,740.31
    Aug 01, 2020
    0.000113
    0.000236
    0.000112
    0.000235
    1.77
    24,992.08
    Jul 31, 2020
    0.000111
    0.000114
    0.000110
    0.000113
    0.106077
    12,019.83
    Jul 30, 2020
    0.000111
    0.000219
    0.000109
    0.000111
    0.113174
    11,786.56
    Jul 29, 2020
    0.000109
    0.000113
    0.000109
    0.000111
    0.100001
    11,771.02
    Jul 28, 2020
    0.000110
    0.000217
    0.000107
    0.000109
    0.603964
    11,582.34
    Jul 27, 2020
    0.000099
    0.000227
    0.000099
    0.000110
    0.327547
    11,662.30
    Jul 26, 2020
    0.000097
    0.000100
    0.000096
    0.000099
    0.109989
    10,515.93
    Jul 25, 2020
    0.000095
    0.000193
    0.000095
    0.000097
    119.45
    10,275.24
    Jul 24, 2020
    0.000096
    0.000096
    0.000095
    0.000095
    2.30
    10,124.13
    Jul 23, 2020
    0.000095
    0.000193
    0.000095
    0.000096
    79.51
    10,173.78
    Jul 22, 2020
    0.000094
    0.000095
    0.000093
    0.000095
    0.650422
    10,115.40
    Jul 21, 2020
    0.000091
    0.000188
    0.000091
    0.000094
    0.004678
    9,946.42
    Jul 20, 2020
    0.000092
    0.000183
    0.000091
    0.000091
    0.000823
    9,713.35
    Jul 19, 2020
    0.000092
    0.000183
    0.000091
    0.000092
    0.002752
    9,749.82
    Jul 18, 2020
    0.000091
    0.000183
    0.000091
    0.000092
    12.79
    9,716.94
    Jul 17, 2020
    0.000091
    0.000092
    0.000091
    0.000091
    9.21
    9,712.59
    Jul 16, 2020
    0.000092
    0.000182
    0.000091
    0.000091
    0.307478
    9,691.46
    Jul 15, 2020
    0.000092
    0.000184
    0.000092
    0.000092
    0.025599
    9,755.07
    Jul 14, 2020
    0.000092
    0.000185
    0.000092
    0.000092
    0.251242
    9,807.35
    Jul 13, 2020
    0.000093
    0.000187
    0.000092
    0.000093
    0.114027
    9,857.51
    Jul 12, 2020
    0.000092
    0.000093
    0.000092
    0.000093
    9.28
    9,849.62
    Jul 11, 2020
    0.000186
    0.000186
    0.000092
    0.000092
    0.966783
    9,811.92
    Jul 10, 2020
    0.000093
    0.000186
    0.000092
    0.000186
    1.95
    19,709.67
    Jul 09, 2020
    0.000189
    0.000283
    0.000092
    0.000093
    21.01
    9,836.43
    Jul 08, 2020
    0.000185
    0.000284
    0.000185
    0.000189
    7.91
    20,027.47

Digital Money Bits Hakkında

Digital Money Bits (DMB) is a cryptocurrency. Users are able to generate DMB through the process of mining. Digital Money Bits has a current supply of 116,173,958 with 106,173,958 in circulation. The last known price of Digital Money Bits is $0.000117 USD and is up 1.40% over the last 24 hours. It is currently trading on 1 active market(s) with $0.000705 traded over the last 24 hours. More information can be found at https://www.digitalmoneybits.org/.

Digital Money Bits İstatistikleri

Digital Money Bits Değeri$0.000117 USD
Digital Money Bits ROI
-97.58%
Piyasam Sıralaması#1944
Piyasa Değeri$12,467.51 USD
24 Saatlik Hacim$0.000705 USD
Dolaşan Arz106,173,958 DMB
Toplam Arz116,173,958 DMB
Maks Arz131,250,000 DMB
Tüm Zamanlar En Yüksek
$0.163783 USD
(Jun 13, 2017)
Tüm Zamanlar En Düşük
$0.000059 USD
(Mar 30, 2020)
52 Hafta En Yüksek / En Düşük
$0.000547 USD /
$0.000059 USD
90 Gün En Yüksek / En Düşük
$0.000392 USD /
$0.000090 USD
30 Gün En Yüksek / En Düşük
$0.000236 USD /
$0.000091 USD
7 Gün En Yüksek / En Düşük
$0.000236 USD /
$0.000109 USD
24 Gün En Yüksek / En Düşük
$0.000118 USD /
$0.000115 USD
Dünkü En Yüksek / En Düşük
$0.000119 USD /
$0.000114 USD
Dünkü Açılış / Kapanış
$0.000118 USD /
$0.000116 USD
Dünkü Değişim$-0.000002 USD (-1.50%)
Dünkü Hacim$0.105304 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.