Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
Dentacoin Dentacoin (DCN)
0.000045 USD (4.52%)
8.337e-09 BTC (2.20%)
0.00000026 ETH (2.42%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Takas

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Piyasa Değeri
14,656,540 USD
2,725 BTC
85,039 ETH
Hacim (24s)
169,728 USD
31.55 BTC
984.78 ETH
Dolaşan Arz
326,822,211,298 DCN
Toplam Arz
1,963,173,416,170 DCN
Maks Arz
8,000,000,000,000 DCN

Dentacoin için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
21 Nisan 2019 0.000044 0.000044 0.000042 0.000043 9,669 13,982,251
20 Nisan 2019 0.000045 0.000045 0.000043 0.000044 9,574 14,400,012
19 Nisan 2019 0.000044 0.000047 0.000043 0.000045 20,069 14,789,891
18 Nisan 2019 0.000043 0.000044 0.000042 0.000044 13,270 14,375,215
17 Nisan 2019 0.000044 0.000044 0.000042 0.000043 13,904 13,940,358
16 Nisan 2019 0.000044 0.000045 0.000040 0.000044 96,081 14,374,475
15 Nisan 2019 0.000046 0.000046 0.000044 0.000044 21,656 14,409,288
14 Nisan 2019 0.000050 0.000050 0.000045 0.000046 10,138 15,012,747
13 Nisan 2019 0.000045 0.000051 0.000045 0.000050 49,865 16,438,540
12 Nisan 2019 0.000048 0.000048 0.000045 0.000045 24,959 14,868,415
11 Nisan 2019 0.000048 0.000050 0.000044 0.000048 31,923 15,591,248
10 Nisan 2019 0.000050 0.000051 0.000047 0.000048 77,611 15,808,268
9 Nisan 2019 0.000057 0.000057 0.000049 0.000050 51,380 16,248,933
8 Nisan 2019 0.000053 0.000058 0.000050 0.000057 690,389 18,603,933
7 Nisan 2019 0.000052 0.000054 0.000046 0.000053 247,498 17,384,554
6 Nisan 2019 0.000052 0.000055 0.000048 0.000052 92,097 16,924,944
5 Nisan 2019 0.000048 0.000052 0.000046 0.000052 46,644 16,959,021
4 Nisan 2019 0.000052 0.000054 0.000044 0.000048 84,823 15,743,018
3 Nisan 2019 0.000047 0.000065 0.000047 0.000052 155,299 16,964,939
2 Nisan 2019 0.000045 0.000051 0.000044 0.000047 138,298 15,485,406
1 Nisan 2019 0.000045 0.000048 0.000044 0.000045 24,148 14,637,469
31 Mart 2019 0.000050 0.000051 0.000045 0.000045 262,595 14,810,474
30 Mart 2019 0.000048 0.000050 0.000045 0.000050 160,035 16,273,215
29 Mart 2019 0.000062 0.000063 0.000046 0.000048 75,054 15,718,908
28 Mart 2019 0.000043 0.000065 0.000043 0.000062 617,774 20,347,015
27 Mart 2019 0.000039 0.000047 0.000039 0.000043 110,103 14,085,000
26 Mart 2019 0.000037 0.000040 0.000037 0.000039 23,393 12,602,475
25 Mart 2019 0.000039 0.000040 0.000037 0.000037 31,015 12,180,193
24 Mart 2019 0.000040 0.000041 0.000037 0.000039 59,658 12,861,194
23 Mart 2019 0.000041 0.000042 0.000040 0.000040 16,441 13,235,071
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

About Dentacoin

Dentacoin ( DCN ) is a blockchain solution for the global dental industry. It is developing a new dental ecosystem with the following goals:

- Make preventive dental care affordable to people with lower costs and/or no private insurances - through Dentacoin Assurance;

- Help people improve their oral hygiene habits through a dedicated app - Dentacare;

- Provide market data about patients’ opinions/needs through DentaVox surveys;

- Deliver the infrastructure for trusted and detailed patient feedback for dentists to improve upon - Dentacoin Trusted Reviews;

- Secure and ease all payments while reducing transaction costs through an industry-specific cryptocurrency (Dentacoin) and the Dentacoin Wallet dApp.

Dentacoin Statistics
Dentacoin Price 0.000045 USD
Dentacoin ROI -85.39%
Market Rank #254
Piyasa Değeri 14,656,540 USD
24 Hour Volume 169,728 USD
Dolaşan Arz 326,822,211,298 DCN
Toplam Arz 1,963,173,416,170 DCN
Maks Arz 8,000,000,000,000 DCN
All Time High 0.008267 USD
(7 Ocak 2018)
All Time Low 0.000024 USD
(1 Şubat 2019)
52 Week High / Low 0.001429 USD /
0.000024 USD
90 Day High / Low 0.000137 USD /
0.000024 USD
30 Day High / Low 0.000065 USD /
0.000037 USD
7 Day High / Low 0.000047 USD /
0.000040 USD
24 Hour High / Low 0.000045 USD /
0.000040 USD
Yesterday's High / Low 0.000044 USD /
0.000042 USD
Yesterday's Open / Close 0.000044 USD /
0.000043 USD
Yesterday's Change $-0.000001 USD (-2.93%)
Yesterday's Volume $9,669 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)