Piyasa Değeri:
Dentacoin Dentacoin (DCN)
0.000065 USD (5.53%)
0.00000002 BTC (1.33%)
0.00000045 ETH (-7.03%)

Buy

Takas

Crypto-Backed Loan

Piyasa Değeri
21,163,044 USD
5,607 BTC
147,816 ETH
Hacim (24s)
19,754 USD
5.23 BTC
137.98 ETH
Dolaşan Arz
326,822,211,298 DCN
Toplam Arz
1,963,173,416,170 DCN
Maks Arz
8,000,000,000,000 DCN

Dentacoin için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
17 Şubat 2019 0.000062 0.000067 0.000060 0.000062 19,228 20,151,877
16 Şubat 2019 0.000062 0.000062 0.000059 0.000062 16,397 20,381,927
15 Şubat 2019 0.000064 0.000064 0.000059 0.000062 37,935 20,265,100
14 Şubat 2019 0.000067 0.000067 0.000063 0.000064 23,444 20,832,752
13 Şubat 2019 0.000067 0.000072 0.000064 0.000067 37,666 21,893,790
12 Şubat 2019 0.000076 0.000076 0.000065 0.000067 56,244 21,793,331
11 Şubat 2019 0.000072 0.000077 0.000071 0.000076 29,445 24,719,304
10 Şubat 2019 0.000069 0.000076 0.000067 0.000072 31,601 23,606,230
9 Şubat 2019 0.000072 0.000073 0.000067 0.000069 35,763 22,701,192
8 Şubat 2019 0.000064 0.000073 0.000062 0.000072 33,899 23,445,861
7 Şubat 2019 0.000071 0.000072 0.000061 0.000065 85,871 21,122,457
6 Şubat 2019 0.000071 0.000076 0.000062 0.000071 83,073 23,295,561
5 Şubat 2019 0.000057 0.000085 0.000057 0.000071 236,193 23,071,430
4 Şubat 2019 0.000051 0.000059 0.000050 0.000057 113,582 18,607,465
3 Şubat 2019 0.000050 0.000057 0.000047 0.000051 366,858 16,619,648
2 Şubat 2019 0.000046 0.000056 0.000040 0.000050 428,576 16,317,256
1 Şubat 2019 0.000069 0.000071 0.000024 0.000046 932,987 15,015,225
31 Ocak 2019 0.000087 0.000091 0.000059 0.000069 477,890 22,508,258
30 Ocak 2019 0.000105 0.000106 0.000077 0.000087 261,295 28,406,313
29 Ocak 2019 0.000111 0.000111 0.000100 0.000105 43,714 34,416,799
28 Ocak 2019 0.000117 0.000119 0.000111 0.000114 20,763 37,243,362
27 Ocak 2019 0.000118 0.000122 0.000114 0.000117 7,328 38,093,455
26 Ocak 2019 0.000122 0.000129 0.000115 0.000118 28,329 38,583,600
25 Ocak 2019 0.000111 0.000137 0.000097 0.000122 74,764 39,918,544
24 Ocak 2019 0.000108 0.000125 0.000106 0.000111 29,164 36,174,329
23 Ocak 2019 0.000118 0.000120 0.000107 0.000108 27,360 35,423,544
22 Ocak 2019 0.000122 0.000126 0.000105 0.000118 76,225 38,667,863
21 Ocak 2019 0.000127 0.000132 0.000123 0.000125 40,785 40,783,218
20 Ocak 2019 0.000137 0.000139 0.000123 0.000127 32,334 41,479,047
19 Ocak 2019 0.000121 0.000143 0.000121 0.000135 40,610 44,024,954
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

About Dentacoin

Dentacoin ( DCN ) is a blockchain solution for the global dental industry. It is developing a new dental ecosystem with the following goals:

- Make preventive dental care affordable to people with lower costs and/or no private insurances - through Dentacoin Assurance;

- Help people improve their oral hygiene habits through a dedicated app - Dentacare;

- Provide market data about patients’ opinions/needs through DentaVox surveys;

- Deliver the infrastructure for trusted and detailed patient feedback for dentists to improve upon - Dentacoin Trusted Reviews;

- Secure and ease all payments while reducing transaction costs through an industry-specific cryptocurrency (Dentacoin) and the Dentacoin Wallet dApp.
Dentacoin Price 0.000065 USD
Market Rank #136
Piyasa Değeri 21,163,044 USD
24h Volume 19,754 USD
Dolaşan Arz 326,822,211,298 DCN
Toplam Arz 1,963,173,416,170 DCN
Maks Arz 8,000,000,000,000 DCN
Yesterday's Open / Close $0.000062 USD / $0.000062 USD
Yesterday's High / Low $0.000067 USD / $0.000060 USD
Yesterday's Change -7.1e-07 USD (-1.13%)
Yesterday's Volume $19,228 USD