Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
  Kapat
Curecoin Curecoin (CURE)
0.056522 USD (-1.65%)
0.00000529 BTC (-5.00%)

Best Place to Buy Crypto

Takas

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cüzdan

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Piyasa Değeri
1,367,898 USD
128 BTC
Hacim (24s)
4,986 USD
0.47 BTC
Dolaşan Arz
24,201,299 CURE

Curecoin için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
15 Temmuz 2019 0.054391 0.062546 0.050098 0.056127 4,814 1,358,324
14 Temmuz 2019 0.060211 0.062841 0.053665 0.055071 4,687 1,332,610
13 Temmuz 2019 0.056003 0.063387 0.050696 0.060185 5,985 1,456,305
12 Temmuz 2019 0.050648 0.056349 0.046753 0.055981 5,244 1,354,534
11 Temmuz 2019 0.064724 0.065161 0.048890 0.050608 4,386 1,224,471
10 Temmuz 2019 0.061481 0.065234 0.055703 0.064724 4,363 1,565,987
9 Temmuz 2019 0.062974 0.071334 0.057279 0.061438 5,118 1,486,419
8 Temmuz 2019 0.063089 0.067683 0.056129 0.062950 4,547 1,522,952
7 Temmuz 2019 0.055114 0.065327 0.054168 0.063090 4,206 1,526,290
6 Temmuz 2019 0.053181 0.071068 0.052811 0.055114 4,293 1,333,285
5 Temmuz 2019 0.054184 0.057173 0.050436 0.052750 3,709 1,276,063
4 Temmuz 2019 0.057843 0.058561 0.052447 0.054199 3,562 1,311,069
3 Temmuz 2019 0.053098 0.058382 0.052205 0.057848 3,701 1,399,268
2 Temmuz 2019 0.059986 0.073637 0.048129 0.053098 3,737 1,284,347
1 Temmuz 2019 0.063721 0.066062 0.054319 0.059986 4,045 1,450,903
30 Haziran 2019 0.068859 0.077646 0.062000 0.063656 5,880 1,539,629
29 Haziran 2019 0.068829 0.081567 0.064217 0.068882 1,875 1,665,968
28 Haziran 2019 0.071377 0.091881 0.063135 0.068829 4,055 1,664,625
27 Haziran 2019 0.055181 0.071377 0.047576 0.071377 7,416 1,726,188
26 Haziran 2019 0.057869 0.071744 0.052665 0.055484 7,896 1,341,795
25 Haziran 2019 0.055279 0.058782 0.053806 0.057889 3,405 1,399,904
24 Haziran 2019 0.061669 0.062350 0.053616 0.055262 8,447 1,336,335
23 Haziran 2019 0.055988 0.063435 0.054525 0.061555 11,440 1,488,444
22 Haziran 2019 0.071227 0.082112 0.055972 0.055979 7,263 1,353,549
21 Haziran 2019 0.075219 0.075219 0.069011 0.071227 5,770 1,722,202
20 Haziran 2019 0.069995 0.089518 0.068599 0.075165 37,137 1,817,340
19 Haziran 2019 0.075428 0.077311 0.065083 0.070148 6,538 1,695,980
18 Haziran 2019 0.078440 0.080382 0.066490 0.075377 8,182 1,822,322
17 Haziran 2019 0.077880 0.080455 0.075029 0.078474 5,119 1,897,137
16 Haziran 2019 0.078855 0.083593 0.075731 0.077813 6,436 1,881,069
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

Curecoin Hakkında

Curecoin describes itself as a cryptographic utility token dedicated to replacing ASIC mining with protein folding computations - helping scientists find new medicines in lieu of mining hashes. Curecoin's goal is to accelerate research in the medical sciences relating to Cancer, Alzheimer's, Antibiotics, Diabetes, Huntington's, Ebola, Zika, HIV, Parkinson's, repurposing drug compounds, and Astrobiology.

With the Dec 2018 release of version 2.0, Curecoin claims to have become 90% more efficient compared to ASIC mining. Registered protein folding participants continue to receive distributions from the 'automated oracle' at Cryptobullionpools.com, with the premine balance cached in cold storage (visible on block explorers). The network has transitioned to pure Proof-of-Stake (averaging ~10% rewards annually), which works to secure Curecoin's network.

The Curecoin system leverages Stanford's* Folding@home distributed research software. As of 1 May 2019, Curecoin's folding team is ranked #1 on the global Folding@home network. Development is focused on faster transactions, increased security, collaboration with science blockchain consortium partners (like FoldingCoin), as well as supporting philanthropic projects through the Curecoin Project's 501c3 sponsor (Vision's Made Viable).

Curecoin İstatistikleri
Curecoin Değeri 0.056522 USD
Curecoin ROI -92.92%
Piyasam Sıralaması #730
Piyasa Değeri 1,367,898 USD
24 Saatlik Hacim 4,986 USD
Dolaşan Arz 24,201,299 CURE
Toplam Arz 24,201,299 CURE
Maks Arz Veri Yok
Tüm Zamanlar En Yüksek 1.39 USD
(7 Ocak 2018)
Tüm Zamanlar En Düşük 0.004781 USD
(14 Ocak 2015)
52 Hafta En Yüksek / En Düşük 0.231029 USD /
0.032243 USD
90 Gün En Yüksek / En Düşük 0.142293 USD /
0.046753 USD
30 Gün En Yüksek / En Düşük 0.091881 USD /
0.046753 USD
7 Gün En Yüksek / En Düşük 0.069194 USD /
0.046753 USD
24 Gün En Yüksek / En Düşük 0.062546 USD /
0.051709 USD
Dünkü En Yüksek / En Düşük 0.062546 USD /
0.050098 USD
Dünkü Açılış / Kapanış 0.054391 USD /
0.056127 USD
Dünkü Değişim $0.001736 USD (+3.19%)
Dünkü Hacim $4,814 USD

Başlangıç zamanında satın alınmışsa yatırımın yaklaşık getirisi (veya en erken bilinen değeri)