×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Kripto Para Birimleri:  4,798Piyasalar:  20,880Piyasa Değeri:  $236,621,526,82424s Hacim:  $67,076,514,054BTC Hakimiyeti:  65.9%
Piyasa Değeri:  $236,621,526,82424s Hacim:  $67,076,514,054BTC Hakimiyeti:  65.9%Kripto Para Birimleri:  4,798Piyasalar:  20,880

Curecoin (CURE)

$0.032169 USD (-1.60%)
0.00000372 BTC (-0.28%)
Satın Al
Takas
Crypto Credit
  • Piyasa Değeri
    $782,021 USD
    90.54439284 BTC
  • Hacim (24s)
    $1,870.17 USD
    0.21653318 BTC
  • Dolaşan Arz
    24,309,696 CURE
  • Historical data for Curecoin

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Nov 14, 2019
    0.032481
    0.033878
    0.031810
    0.033078
    1,775.29
    804,117
    Nov 13, 2019
    0.034625
    0.034916
    0.028963
    0.032481
    5,503.72
    789,570
    Nov 12, 2019
    0.032431
    0.037234
    0.031961
    0.034618
    3,838.99
    841,480
    Nov 11, 2019
    0.036935
    0.036977
    0.032054
    0.032664
    2,811.90
    793,961
    Nov 10, 2019
    0.034563
    0.037073
    0.032999
    0.036935
    4,609.79
    897,721
    Nov 09, 2019
    0.034587
    0.038879
    0.034092
    0.034567
    1,725.28
    840,124
    Nov 08, 2019
    0.035138
    0.037236
    0.033687
    0.034603
    1,955.12
    840,782
    Nov 07, 2019
    0.038040
    0.038158
    0.034270
    0.035380
    1,741.89
    859,629
    Nov 06, 2019
    0.038089
    0.039973
    0.037647
    0.038024
    2,308.79
    923,855
    Nov 05, 2019
    0.039433
    0.042028
    0.037705
    0.039815
    4,515.83
    967,356
    Nov 04, 2019
    0.038203
    0.041116
    0.035507
    0.039433
    5,716.38
    958,034
    Nov 03, 2019
    0.042593
    0.044844
    0.037863
    0.038248
    4,947.05
    929,214
    Nov 02, 2019
    0.043576
    0.048866
    0.039437
    0.042593
    28,116.09
    1,034,759
    Nov 01, 2019
    0.043840
    0.044982
    0.036275
    0.043593
    5,361.93
    1,058,961
    Oct 31, 2019
    0.046707
    0.047479
    0.034439
    0.043840
    8,365.72
    1,064,923
    Oct 30, 2019
    0.053610
    0.054682
    0.039829
    0.046715
    3,765.11
    1,134,717
    Oct 29, 2019
    0.052024
    0.054899
    0.051851
    0.053150
    6,529.73
    1,290,993
    Oct 28, 2019
    0.042824
    0.062318
    0.041433
    0.052015
    189,539
    1,263,389
    Oct 27, 2019
    0.044801
    0.050695
    0.041408
    0.042861
    3,849.38
    1,041,028
    Oct 26, 2019
    0.043289
    0.051114
    0.040939
    0.044804
    4,995.32
    1,088,206
    Oct 25, 2019
    0.038023
    0.044723
    0.037091
    0.043309
    4,855.32
    1,051,860
    Oct 24, 2019
    0.037867
    0.038574
    0.037002
    0.038020
    4,851.75
    923,368
    Oct 23, 2019
    0.042119
    0.043168
    0.036978
    0.037867
    4,291.24
    919,637
    Oct 22, 2019
    0.045562
    0.045579
    0.040903
    0.042118
    4,345.87
    1,022,808
    Oct 21, 2019
    0.045729
    0.046412
    0.044232
    0.045557
    618.56
    1,106,249
    Oct 20, 2019
    0.045618
    0.048696
    0.044760
    0.045962
    3,031.90
    1,116,028
    Oct 19, 2019
    0.046118
    0.049232
    0.043953
    0.045630
    5,287.19
    1,107,929
    Oct 18, 2019
    0.048198
    0.048654
    0.043454
    0.046126
    5,146.43
    1,119,940
    Oct 17, 2019
    0.045427
    0.049113
    0.043843
    0.048198
    5,449.86
    1,170,231
    Oct 16, 2019
    0.046065
    0.049607
    0.043783
    0.045427
    4,789.93
    1,102,927
    Oct 15, 2019
    0.046620
    0.051284
    0.043663
    0.046069
    5,307.59
    1,118,474

Curecoin Hakkında

Curecoin describes itself as a cryptographic utility token dedicated to replacing ASIC mining with protein folding computations - helping scientists find new medicines in lieu of mining hashes. Curecoin's goal is to accelerate research in the medical sciences relating to Cancer, Alzheimer's, Antibiotics, Diabetes, Huntington's, Ebola, Zika, HIV, Parkinson's, repurposing drug compounds, and Astrobiology.

With the Dec 2018 release of version 2.0, Curecoin claims to have become 90% more efficient compared to ASIC mining. Registered protein folding participants continue to receive distributions from the 'automated oracle' at Cryptobullionpools.com, with the premine balance cached in cold storage (visible on block explorers). The network has transitioned to pure Proof-of-Stake (averaging ~10% rewards annually), which works to secure Curecoin's network.

The Curecoin system leverages Stanford's* Folding@home distributed research software. As of 1 May 2019, Curecoin's folding team is ranked #1 on the global Folding@home network. Development is focused on faster transactions, increased security, collaboration with science blockchain consortium partners (like FoldingCoin), as well as supporting philanthropic projects through the Curecoin Project's 501c3 sponsor (Vision's Made Viable).

Curecoin İstatistikleri

Curecoin Price
$0.032169 USD
Curecoin ROI
-95.97%
Piyasam Sıralaması
#953
Piyasa Değeri
$782,021 USD
24 Saatlik Hacim
$1,870.17 USD
Dolaşan Arz
24,309,696 CURE
Toplam Arz
24,309,696 CURE
Maks Arz
Veri Yok
Tüm Zamanlar En Yüksek
$1.39 USD
(Jan 07, 2018)
Tüm Zamanlar En Düşük
$0.004781 USD
(Jan 14, 2015)
52 Hafta En Yüksek / En Düşük
$0.142293 USD /
$0.028437 USD
90 Gün En Yüksek / En Düşük
$0.098612 USD /
$0.028963 USD
30 Gün En Yüksek / En Düşük
$0.062318 USD /
$0.028963 USD
7 Gün En Yüksek / En Düşük
$0.038879 USD /
$0.028963 USD
24 Gün En Yüksek / En Düşük
$0.033878 USD /
$0.031394 USD
Dünkü En Yüksek / En Düşük
$0.033878 USD /
$0.031810 USD
Dünkü Açılış / Kapanış
$0.032481 USD /
$0.033078 USD
Dünkü Değişim
$0.000597 USD (1.84%)
Dünkü Hacim
$1,775.29 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.