Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
  Kapat
Curecoin Curecoin (CURE)
0.109353 USD (3.83%)
0.00001359 BTC (0.57%)

Satın Al

  • Crypto.com Crypto.com

    Buy crypto at true cost - no fees, no markups. Earn up to 8% p.a. on your crypto.

Takas

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cüzdan

  • Guarda Guarda

    Multi-currency, custody-free wallet

Earn Interest on EUR & Stablecoins

Piyasa Değeri
2,641,118 USD
328 BTC
Hacim (24s)
4,747 USD
0.59 BTC
Dolaşan Arz
24,152,161 CURE

Curecoin için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
23 Mayıs 2019 0.101519 0.112714 0.097507 0.109898 7,376 2,654,191
22 Mayıs 2019 0.112301 0.114405 0.098352 0.101519 5,097 2,451,751
21 Mayıs 2019 0.102991 0.113140 0.102245 0.112354 7,441 2,713,320
20 Mayıs 2019 0.117812 0.117813 0.101476 0.103012 5,037 2,487,622
19 Mayıs 2019 0.107212 0.122422 0.107013 0.117798 6,356 2,844,611
18 Mayıs 2019 0.104058 0.112989 0.098627 0.107168 7,351 2,587,829
17 Mayıs 2019 0.122226 0.125462 0.094503 0.104058 7,152 2,512,600
16 Mayıs 2019 0.111256 0.129170 0.111256 0.122273 6,505 2,952,305
15 Mayıs 2019 0.109477 0.118335 0.103844 0.111415 5,331 2,690,043
14 Mayıs 2019 0.120968 0.134305 0.098991 0.109540 11,167 2,644,675
13 Mayıs 2019 0.121353 0.133710 0.112726 0.120968 7,810 2,920,337
12 Mayıs 2019 0.128407 0.129177 0.114644 0.121353 2,993 2,929,530
11 Mayıs 2019 0.121605 0.130907 0.111567 0.128407 5,689 3,099,713
10 Mayıs 2019 0.126377 0.128461 0.113845 0.121605 8,671 2,935,407
9 Mayıs 2019 0.114211 0.127533 0.114185 0.126431 23,449 3,051,809
8 Mayıs 2019 0.110393 0.114889 0.108193 0.114211 5,955 2,756,731
7 Mayıs 2019 0.112986 0.119720 0.110462 0.110540 10,234 2,667,998
6 Mayıs 2019 0.106736 0.116023 0.104852 0.112482 9,723 2,714,738
5 Mayıs 2019 0.106439 0.109212 0.104213 0.106791 5,743 2,577,231
4 Mayıs 2019 0.101035 0.107173 0.098848 0.106457 5,564 2,569,058
3 Mayıs 2019 0.099347 0.106064 0.097908 0.101035 9,950 2,438,115
2 Mayıs 2019 0.104327 0.104605 0.097508 0.099347 8,263 2,397,257
1 Mayıs 2019 0.103369 0.111639 0.101347 0.104279 11,507 2,516,137
30 Nisan 2019 0.095003 0.103964 0.092702 0.103388 4,362 2,494,528
29 Nisan 2019 0.096050 0.097687 0.092814 0.094993 8,596 2,291,843
28 Nisan 2019 0.099970 0.101270 0.094471 0.095997 10,433 2,315,955
27 Nisan 2019 0.075218 0.142293 0.075082 0.099952 13,082 2,411,254
26 Nisan 2019 0.072097 0.077560 0.070377 0.075218 4,217 1,814,445
25 Nisan 2019 0.071612 0.078785 0.068145 0.071857 2,096 1,733,266
24 Nisan 2019 0.073609 0.077729 0.068403 0.072180 3,521 1,740,959
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

Curecoin Hakkında

Curecoin describes itself as a cryptographic utility token dedicated to replacing ASIC mining with protein folding computations - helping scientists find new medicines in lieu of mining hashes. Curecoin's goal is to accelerate research in the medical sciences relating to Cancer, Alzheimer's, Antibiotics, Diabetes, Huntington's, Ebola, Zika, HIV, Parkinson's, repurposing drug compounds, and Astrobiology.

With the Dec 2018 release of version 2.0, Curecoin claims to have become 90% more efficient compared to ASIC mining. Registered protein folding participants continue to receive distributions from the 'automated oracle' at Cryptobullionpools.com, with the premine balance cached in cold storage (visible on block explorers). The network has transitioned to pure Proof-of-Stake (averaging ~10% rewards annually), which works to secure Curecoin's network.

The Curecoin system leverages Stanford's* Folding@home distributed research software. As of 1 May 2019, Curecoin's folding team is ranked #1 on the global Folding@home network. Development is focused on faster transactions, increased security, collaboration with science blockchain consortium partners (like FoldingCoin), as well as supporting philanthropic projects through the Curecoin Project's 501c3 sponsor (Vision's Made Viable).

Curecoin İstatistikleri
Curecoin Değeri 0.109353 USD
Curecoin ROI -86.31%
Piyasam Sıralaması #646
Piyasa Değeri 2,641,118 USD
24 Saatlik Hacim 4,747 USD
Dolaşan Arz 24,152,161 CURE
Toplam Arz 24,152,161 CURE
Maks Arz Veri Yok
Tüm Zamanlar En Yüksek 1.39 USD
(7 Ocak 2018)
Tüm Zamanlar En Düşük 0.004781 USD
(14 Ocak 2015)
52 Hafta En Yüksek / En Düşük 0.276287 USD /
0.032243 USD
90 Gün En Yüksek / En Düşük 0.142293 USD /
0.044169 USD
30 Gün En Yüksek / En Düşük 0.142293 USD /
0.068145 USD
7 Gün En Yüksek / En Düşük 0.122422 USD /
0.095307 USD
24 Gün En Yüksek / En Düşük 0.112413 USD /
0.100259 USD
Dünkü En Yüksek / En Düşük 0.112714 USD /
0.097507 USD
Dünkü Açılış / Kapanış 0.101519 USD /
0.109898 USD
Dünkü Değişim $0.008379 USD (+8.25%)
Dünkü Hacim $7,376 USD

Başlangıç zamanında satın alınmışsa yatırımın yaklaşık getirisi (veya en erken bilinen değeri)