×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Kripto Para Birimleri:  4,842Piyasalar:  20,929Piyasa Değeri:  $224,529,486,34424s Hacim:  $72,150,317,711BTC Hakimiyeti:  66.0%
Piyasa Değeri:  $224,529,486,34424s Hacim:  $72,150,317,711BTC Hakimiyeti:  66.0%Kripto Para Birimleri:  4,842Piyasalar:  20,929

CoinFi (COFI)

$0.002652 USD (6.88%)
0.00000032 BTC (7.55%)
0.00001496 ETH (8.00%)
Satın Al
Takas
Crypto Credit
  • Piyasa Değeri
    $526,881 USD
    64.22009918 BTC
    2,973 ETH
  • Hacim (24s)
    $11,117.37 USD
    1.35506567 BTC
    62.72351252 ETH
  • Dolaşan Arz
    198,664,791 COFI
  • Toplam Arz
    300,000,000 COFI
  • Historical data for CoinFi

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Nov 19, 2019
    0.002466
    0.002540
    0.001614
    0.002173
    10,848.98
    431,600
    Nov 18, 2019
    0.002568
    0.002664
    0.002458
    0.002466
    4,115.22
    489,973
    Nov 17, 2019
    0.002634
    0.002635
    0.002465
    0.002569
    7,130.14
    510,452
    Nov 16, 2019
    0.002469
    0.002638
    0.002469
    0.002634
    1,268.77
    523,271
    Nov 15, 2019
    0.002625
    0.002633
    0.002369
    0.002470
    11,586.00
    490,690
    Nov 14, 2019
    0.002706
    0.002706
    0.002573
    0.002625
    5,578.27
    521,501
    Nov 13, 2019
    0.002812
    0.002815
    0.002668
    0.002705
    7,307.55
    537,469
    Nov 12, 2019
    0.002660
    0.003906
    0.002657
    0.002813
    149,555
    558,920
    Nov 11, 2019
    0.002645
    0.002778
    0.002584
    0.002658
    5,948.22
    528,144
    Nov 10, 2019
    0.002669
    0.002761
    0.002566
    0.002645
    7,769.45
    525,478
    Nov 09, 2019
    0.002630
    0.002785
    0.002625
    0.002669
    999.90
    530,330
    Nov 08, 2019
    0.002642
    0.002765
    0.002607
    0.002630
    2,739.13
    522,573
    Nov 07, 2019
    0.002767
    0.002780
    0.002552
    0.002642
    7,934.24
    524,964
    Nov 06, 2019
    0.002783
    0.002881
    0.002643
    0.002765
    4,348.33
    549,248
    Nov 05, 2019
    0.002922
    0.002985
    0.002612
    0.002782
    11,269.80
    552,650
    Nov 04, 2019
    0.003008
    0.003045
    0.002861
    0.002922
    5,405.67
    580,491
    Nov 03, 2019
    0.003149
    0.003153
    0.002831
    0.003007
    19,188.81
    597,447
    Nov 02, 2019
    0.003309
    0.003628
    0.002933
    0.003149
    49,158.15
    625,537
    Nov 01, 2019
    0.003504
    0.004167
    0.003196
    0.003309
    235,987
    657,292
    Oct 31, 2019
    0.003531
    0.003930
    0.003410
    0.003504
    14,182.01
    696,026
    Oct 30, 2019
    0.003966
    0.004033
    0.003500
    0.003530
    5,609.92
    701,313
    Oct 29, 2019
    0.004014
    0.004050
    0.003934
    0.003963
    1,367.05
    787,361
    Oct 28, 2019
    0.003927
    0.004132
    0.003914
    0.004013
    1,205.55
    797,337
    Oct 27, 2019
    0.003993
    0.004178
    0.003748
    0.003926
    2,299.33
    780,056
    Oct 26, 2019
    0.003763
    0.004052
    0.003763
    0.003993
    3,223.17
    793,196
    Oct 25, 2019
    0.003987
    0.004131
    0.003564
    0.003763
    4,131.30
    747,574
    Oct 24, 2019
    0.003997
    0.004025
    0.003722
    0.003987
    1,506.57
    792,078
    Oct 23, 2019
    0.004066
    0.004150
    0.003828
    0.003997
    1,744.17
    794,099
    Oct 22, 2019
    0.004148
    0.004509
    0.003898
    0.004067
    1,865.92
    807,939
    Oct 21, 2019
    0.003991
    0.005024
    0.003903
    0.004148
    9,378.47
    823,979
    Oct 20, 2019
    0.003989
    0.004013
    0.003963
    0.003991
    17.15
    792,822

CoinFi Hakkında

CoinFi (COFI) is a cryptocurrency token and operates on the Ethereum platform. CoinFi has a current supply of 300,000,000 with 198,664,791.304 in circulation. The last known price of CoinFi is $0.002652 USD and is up 6.88% over the last 24 hours. It is currently trading on 4 active market(s) with $11,117.37 traded over the last 24 hours. More information can be found at http://www.coinfi.com/.

CoinFi İstatistikleri

CoinFi Price
$0.002652 USD
CoinFi ROI
-99.00%
Piyasam Sıralaması
#1050
Piyasa Değeri
$526,881 USD
24 Saatlik Hacim
$11,117.37 USD
Dolaşan Arz
198,664,791 COFI
Toplam Arz
300,000,000 COFI
Maks Arz
Veri Yok
Tüm Zamanlar En Yüksek
$0.360843 USD
(Jan 29, 2018)
Tüm Zamanlar En Düşük
$0.001613 USD
(Nov 19, 2019)
52 Hafta En Yüksek / En Düşük
$0.012314 USD /
$0.001614 USD
90 Gün En Yüksek / En Düşük
$0.005024 USD /
$0.001614 USD
30 Gün En Yüksek / En Düşük
$0.004509 USD /
$0.001614 USD
7 Gün En Yüksek / En Düşük
$0.002814 USD /
$0.001614 USD
24 Gün En Yüksek / En Düşük
$0.002814 USD /
$0.001614 USD
Dünkü En Yüksek / En Düşük
$0.002540 USD /
$0.001614 USD
Dünkü Açılış / Kapanış
$0.002466 USD /
$0.002173 USD
Dünkü Değişim
$-0.000294 USD (-11.91%)
Dünkü Hacim
$10,848.98 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.