×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Kripto Para Birimleri:  4,798Piyasalar:  20,880Piyasa Değeri:  $232,662,473,26124s Hacim:  $74,600,054,920BTC Hakimiyeti:  65.9%
Piyasa Değeri:  $232,662,473,26124s Hacim:  $74,600,054,920BTC Hakimiyeti:  65.9%Kripto Para Birimleri:  4,798Piyasalar:  20,880

Cindicator (CND)

$0.008317 USD (5.33%)
0.00000098 BTC (7.97%)
0.00004611 ETH (8.60%)
Satın Al
Takas
Crypto Credit
  • Piyasa Değeri
    $15,077,211 USD
    1,774 BTC
    83,581 ETH
  • Hacim (24s)
    $166,017 USD
    19.52898098 BTC
    920.32493040 ETH
  • Dolaşan Arz
    1,812,721,171 CND
  • Toplam Arz
    2,000,000,005 CND
  • Historical data for Cindicator

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Nov 14, 2019
    0.008020
    0.008140
    0.007805
    0.007888
    24,879.36
    14,274,415
    Nov 13, 2019
    0.008020
    0.008248
    0.007940
    0.008021
    58,440.03
    14,489,707
    Nov 12, 2019
    0.007881
    0.008572
    0.007774
    0.008018
    346,606
    14,484,828
    Nov 11, 2019
    0.007791
    0.008253
    0.007429
    0.007881
    213,373
    14,213,442
    Nov 10, 2019
    0.007481
    0.007905
    0.007479
    0.007792
    42,212.16
    14,027,654
    Nov 09, 2019
    0.007569
    0.007631
    0.007329
    0.007482
    47,953.68
    13,445,036
    Nov 08, 2019
    0.007787
    0.007885
    0.007204
    0.007569
    64,458.79
    13,601,249
    Nov 07, 2019
    0.008045
    0.008206
    0.007664
    0.007791
    96,193.79
    14,000,614
    Nov 06, 2019
    0.008225
    0.008506
    0.007938
    0.008045
    491,053
    14,433,649
    Nov 05, 2019
    0.008074
    0.009067
    0.008036
    0.008225
    1,559,111
    14,731,011
    Nov 04, 2019
    0.007743
    0.008233
    0.007575
    0.008074
    154,815
    14,459,977
    Nov 03, 2019
    0.007750
    0.008009
    0.007488
    0.007773
    227,600
    13,921,338
    Nov 02, 2019
    0.007748
    0.007958
    0.007568
    0.007716
    230,985
    13,796,753
    Nov 01, 2019
    0.008007
    0.008059
    0.007679
    0.007951
    302,386
    14,217,174
    Oct 31, 2019
    0.007602
    0.008344
    0.007015
    0.008001
    1,963,613
    14,282,660
    Oct 30, 2019
    0.007493
    0.008022
    0.007137
    0.007528
    383,961
    13,438,307
    Oct 29, 2019
    0.007517
    0.007719
    0.007201
    0.007376
    256,875
    13,166,135
    Oct 28, 2019
    0.007467
    0.007799
    0.007239
    0.007466
    237,297
    13,304,170
    Oct 27, 2019
    0.007421
    0.007743
    0.007076
    0.007414
    286,108
    13,211,660
    Oct 26, 2019
    0.007237
    0.007790
    0.007069
    0.007403
    292,104
    13,191,608
    Oct 25, 2019
    0.007207
    0.007613
    0.006969
    0.007178
    268,321
    12,791,374
    Oct 24, 2019
    0.007044
    0.007302
    0.006768
    0.007156
    235,208
    12,752,073
    Oct 23, 2019
    0.008071
    0.008223
    0.006761
    0.007044
    148,367
    12,531,440
    Oct 22, 2019
    0.007833
    0.008574
    0.007810
    0.008071
    301,132
    14,358,166
    Oct 21, 2019
    0.007651
    0.007936
    0.007641
    0.007832
    35,170.71
    13,908,722
    Oct 20, 2019
    0.007499
    0.007876
    0.007464
    0.007650
    80,090.14
    13,561,245
    Oct 19, 2019
    0.007522
    0.007617
    0.007414
    0.007498
    16,704.56
    13,292,175
    Oct 18, 2019
    0.007533
    0.007704
    0.007289
    0.007523
    37,755.23
    13,314,005
    Oct 17, 2019
    0.007408
    0.007668
    0.007227
    0.007533
    55,204.36
    13,331,706
    Oct 16, 2019
    0.007543
    0.007705
    0.006821
    0.007408
    140,734
    13,086,496
    Oct 15, 2019
    0.007716
    0.007932
    0.007452
    0.007549
    61,745.65
    13,335,277

Cindicator Hakkında

Cindicator (CND) aims to provide the social and technological infrastructure needed to make effective decisions under the conditions of the high uncertainty of the new economy. It offers a synthesis of financial analysts and machine-learning models to create a Hybrid Intelligence infrastructure to facilitate the efficient management of investors' capital in traditional and crypto-markets.

Cindicator İstatistikleri

Cindicator Price
$0.008317 USD
Cindicator ROI
-58.32%
Piyasam Sıralaması
#191
Piyasa Değeri
$15,077,211 USD
24 Saatlik Hacim
$166,017 USD
Dolaşan Arz
1,812,721,171 CND
Toplam Arz
2,000,000,005 CND
Maks Arz
Veri Yok
Tüm Zamanlar En Yüksek
$0.347056 USD
(Jan 23, 2018)
Tüm Zamanlar En Düşük
$0.005590 USD
(Sep 06, 2019)
52 Hafta En Yüksek / En Düşük
$0.022677 USD /
$0.005590 USD
90 Gün En Yüksek / En Düşük
$0.011860 USD /
$0.005590 USD
30 Gün En Yüksek / En Düşük
$0.009067 USD /
$0.006761 USD
7 Gün En Yüksek / En Düşük
$0.008572 USD /
$0.007329 USD
24 Gün En Yüksek / En Düşük
$0.008336 USD /
$0.007649 USD
Dünkü En Yüksek / En Düşük
$0.008140 USD /
$0.007805 USD
Dünkü Açılış / Kapanış
$0.008020 USD /
$0.007888 USD
Dünkü Değişim
$-0.000132 USD (-1.64%)
Dünkü Hacim
$24,879.36 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.