Chromia
(CHR)
0.035945
USD
(-3.01%)
0.00000351 BTC (-2.92%)
0.00016852 ETH (-9.10%)
0.00000351 BTC (-2.92%)
0.00016852 ETH (-9.10%)
Time For Plan ₿ - Buy Bitcoin In Your Currency
-
Crypto.com - Buy, sell, earn on the crypto super app now.
Download the Crypto.com App today.
Takas
-
BHEX: The Innovative Trading Platform
Backed by Huobi & OKEX; offers OTC, Spot and Derivatives trading, and provides Exchange Cloud solution and liquidity aggregation services to 100+ clients.
Trade Crypto In Minutes
-
Gemini: “Best Crypto Exchange” - 2019 Markets Choice Awards
Trade Crypto Instantly with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!
Get an Instant Credit Line & Earn Interest
-
Nexo Wallet - Your Crypto Banking Account
Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.
-
Crypto.com - Earn up to 12% p.a. on Stablecoins
Love Bitcoin? We will give you more. Earn up to 8% p.a. on BTC, ETH, LTC, XRP and more. Grow your crypto with us and get paid interest weekly.
Piyasa Değeri
1,800,434
USD
176 BTC
8,441 ETH
176 BTC
8,441 ETH
Hacim (24s)
2,129,389
USD
208.23 BTC
9,983 ETH
208.23 BTC
9,983 ETH
Dolaşan Arz
50,089,034
CHR
Toplam Arz
249,323,217
CHR
-
Sıralama 726
This listing is not eligible for normal ranking. Learn more.
- Web sitesi
- Web sitesi 2
- Sohbet
- Kaynak Kodu
- Teknik Belgeler
- Token
Chromia için geçmiş veriler
USD Cinsinden Para Birimi
| Tarih | Açık* | Yüksek | Düşük | Kapat** | Hacim | Piyasa Değeri |
|---|---|---|---|---|---|---|
| 17 Eylül 2019 | 0.040261 | 0.041257 | 0.036320 | 0.038731 | 2,984,136 | 1,939,987 |
| 16 Eylül 2019 | 0.042264 | 0.045677 | 0.037691 | 0.039958 | 2,534,175 | 2,001,469 |
| 15 Eylül 2019 | 0.044750 | 0.044815 | 0.040305 | 0.042152 | 3,165,552 | 2,111,328 |
| 14 Eylül 2019 | 0.046272 | 0.046501 | 0.043137 | 0.044344 | 3,257,429 | 2,221,155 |
| 13 Eylül 2019 | 0.046836 | 0.058050 | 0.045532 | 0.046253 | 3,338,076 | 2,316,767 |
| 12 Eylül 2019 | 0.039654 | 0.048558 | 0.037209 | 0.046835 | 3,306,031 | 2,345,902 |
| 11 Eylül 2019 | 0.047274 | 0.054469 | 0.038071 | 0.039654 | 3,419,930 | 1,986,227 |
| 10 Eylül 2019 | 0.046911 | 0.063887 | 0.044251 | 0.047274 | 2,654,165 | 2,367,924 |
| 9 Eylül 2019 | 0.044475 | 0.048967 | 0.043916 | 0.046908 | 2,653,835 | 2,349,596 |
| 8 Eylül 2019 | 0.038388 | 0.046464 | 0.038226 | 0.044475 | 2,228,474 | 2,227,708 |
| 7 Eylül 2019 | 0.034474 | 0.040695 | 0.033415 | 0.038442 | 2,535,857 | 1,925,535 |
| 6 Eylül 2019 | 0.035683 | 0.036379 | 0.033962 | 0.034945 | 2,429,749 | 1,750,376 |
| 5 Eylül 2019 | 0.039935 | 0.041689 | 0.034236 | 0.035683 | 2,135,742 | 1,780,161 |
| 4 Eylül 2019 | 0.041001 | 0.042736 | 0.038065 | 0.040007 | 2,916,198 | 1,995,864 |
| 3 Eylül 2019 | 0.043075 | 0.044670 | 0.038445 | 0.040840 | 2,440,556 | 2,037,441 |
| 2 Eylül 2019 | 0.043756 | 0.046524 | 0.042840 | 0.043138 | 2,952,793 | 2,152,060 |
| 1 Eylül 2019 | 0.047602 | 0.047650 | 0.043741 | 0.043877 | 2,094,243 | 2,188,922 |
| 31 Ağustos 2019 | 0.046889 | 0.047898 | 0.044916 | 0.047720 | 2,422,137 | 2,380,666 |
| 30 Ağustos 2019 | 0.048034 | 0.050280 | 0.046265 | 0.046914 | 3,832,198 | 2,340,474 |
| 29 Ağustos 2019 | 0.048017 | 0.051497 | 0.046198 | 0.048034 | 4,523,048 | 2,396,319 |
| 28 Ağustos 2019 | 0.049981 | 0.051812 | 0.047986 | 0.048108 | 5,665,357 | 2,400,036 |
| 27 Ağustos 2019 | 0.050582 | 0.051490 | 0.049826 | 0.050029 | 5,037,359 | 2,495,832 |
| 26 Ağustos 2019 | 0.050642 | 0.052679 | 0.050251 | 0.050630 | 4,530,855 | 2,525,833 |
| 25 Ağustos 2019 | 0.050833 | 0.052346 | 0.050493 | 0.050619 | 5,092,583 | 2,525,295 |
| 24 Ağustos 2019 | 0.051066 | 0.052812 | 0.049499 | 0.050833 | 5,136,855 | 2,535,943 |
| 23 Ağustos 2019 | 0.050385 | 0.056486 | 0.048935 | 0.050750 | 4,972,017 | 2,531,800 |
| 22 Ağustos 2019 | 0.049612 | 0.051469 | 0.048652 | 0.050385 | 5,735,181 | 2,513,616 |
| 21 Ağustos 2019 | 0.051560 | 0.051629 | 0.048845 | 0.049644 | 5,654,294 | 2,476,628 |
| 20 Ağustos 2019 | 0.052847 | 0.052883 | 0.050100 | 0.051694 | 5,713,140 | 2,578,913 |
| 19 Ağustos 2019 | 0.052612 | 0.053281 | 0.050914 | 0.052847 | 5,189,855 | 2,636,453 |
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)
** Aralıktaki en son veri (UTC saati)
Chromia Hakkında
Chromia (CHR) is a cryptocurrency token and operates on the Ethereum platform. Chromia has a current supply of 249,323,217 CHR with 50,089,034 CHR in circulation. The last known price of Chromia is 0.035945 USD and is down 3.01% over the last 24 hours. It is currently trading on 10 active market(s) with 2,129,389 USD traded over the last 24 hours. More information can be found at https://chromia.com/.Başlangıç zamanında satın alınmışsa yatırımın yaklaşık getirisi (veya en erken bilinen değeri)
