×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Kripto Para Birimleri:  4,798Piyasalar:  20,880Piyasa Değeri:  $238,194,527,75524s Hacim:  $67,095,748,264BTC Hakimiyeti:  65.9%
Reklam
Piyasa Değeri:  $238,194,527,75524s Hacim:  $67,095,748,264BTC Hakimiyeti:  65.9%Kripto Para Birimleri:  4,798Piyasalar:  20,880

Chromia (CHR)

$0.021656 USD (-0.41%)
0.00000249 BTC (0.78%)
0.00011634 ETH (0.61%)
Paylaş
Satın Al
Takas
Crypto Credit
sponsored
  • Piyasa Değeri
    $2,507,546 USD
    288.18533869 BTC
    13,471 ETH
  • Hacim (24s)
    $12,243,520 USD
    1,407 BTC
    65,774 ETH
  • Dolaşan Arz
    115,790,465 CHR
  • Toplam Arz
    252,747,217 CHR

  • Historical data for Chromia

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Nov 13, 2019
    0.022823
    0.024569
    0.020049
    0.023319
    12,563,605
    2,700,109
    Nov 12, 2019
    0.024127
    0.024127
    0.019850
    0.022795
    11,389,854
    2,639,450
    Nov 11, 2019
    0.023186
    0.025213
    0.020187
    0.024078
    12,809,791
    2,775,970
    Nov 10, 2019
    0.023016
    0.024559
    0.022464
    0.023186
    10,509,125
    2,656,794
    Nov 09, 2019
    0.023022
    0.024357
    0.022505
    0.022842
    8,997,658
    2,617,324
    Nov 08, 2019
    0.024564
    0.025086
    0.022550
    0.023165
    10,826,648
    2,647,048
    Nov 07, 2019
    0.024315
    0.025057
    0.022682
    0.024595
    11,559,368
    2,810,458
    Nov 06, 2019
    0.023780
    0.024915
    0.022749
    0.024318
    10,058,050
    2,774,206
    Nov 05, 2019
    0.024096
    0.024675
    0.022728
    0.023808
    9,805,498
    2,698,892
    Nov 04, 2019
    0.024390
    0.025085
    0.023123
    0.024096
    10,193,992
    2,731,589
    Nov 03, 2019
    0.024424
    0.024965
    0.024020
    0.024327
    18,396,510
    2,736,360
    Nov 02, 2019
    0.023671
    0.024735
    0.023024
    0.024352
    21,032,683
    2,738,583
    Nov 01, 2019
    0.023573
    0.024091
    0.022430
    0.023671
    10,565,814
    2,664,516
    Oct 31, 2019
    0.022845
    0.024936
    0.022625
    0.023814
    1,670,520
    2,659,716
    Oct 30, 2019
    0.023380
    0.023990
    0.022475
    0.023219
    1,283,329
    2,587,890
    Oct 29, 2019
    0.022927
    0.024321
    0.022927
    0.023358
    1,329,400
    2,603,172
    Oct 28, 2019
    0.023846
    0.024316
    0.022350
    0.022927
    1,399,442
    2,555,198
    Oct 27, 2019
    0.023544
    0.025789
    0.022263
    0.023846
    1,773,708
    2,649,065
    Oct 26, 2019
    0.022262
    0.024159
    0.021364
    0.023544
    1,430,530
    2,612,906
    Oct 25, 2019
    0.021078
    0.023211
    0.020424
    0.022089
    1,468,203
    2,443,876
    Oct 24, 2019
    0.022097
    0.022925
    0.020674
    0.021078
    2,321,681
    2,331,855
    Oct 23, 2019
    0.023785
    0.024357
    0.021312
    0.022006
    2,635,409
    2,434,579
    Oct 22, 2019
    0.024564
    0.024786
    0.023236
    0.024285
    2,807,172
    2,678,847
    Oct 21, 2019
    0.025356
    0.026426
    0.024178
    0.024709
    3,012,674
    2,725,568
    Oct 20, 2019
    0.025108
    0.025930
    0.024347
    0.025334
    2,648,119
    2,775,326
    Oct 19, 2019
    0.025019
    0.025571
    0.024853
    0.025163
    3,068,312
    2,754,537
    Oct 18, 2019
    0.026389
    0.026840
    0.024848
    0.024993
    4,049,939
    2,735,935
    Oct 17, 2019
    0.026281
    0.027041
    0.025512
    0.026388
    2,962,441
    2,888,600
    Oct 16, 2019
    0.026201
    0.027231
    0.025695
    0.026291
    2,611,519
    2,864,827
    Oct 15, 2019
    0.027885
    0.027888
    0.026026
    0.026201
    2,352,123
    2,830,393
    Oct 14, 2019
    0.027362
    0.028002
    0.026194
    0.027899
    2,610,195
    3,013,451

    * Aralıktaki en erken veri (UTC saati)

    ** Aralıktaki en son veri (UTC saati)

Chromia Hakkında

Chromia (CHR) is a cryptocurrency token and operates on the Ethereum platform. Chromia has a current supply of 252,747,217 with 115,790,464.603 in circulation. The last known price of Chromia is $0.021656 USD and is down -0.41% over the last 24 hours. It is currently trading on 13 active market(s) with $12,243,519.681 traded over the last 24 hours. More information can be found at https://chromia.com/.

Chromia İstatistikleri

Chromia Price
$0.021656 USD
Chromia ROI
-78.75%
Piyasam Sıralaması
#639
Piyasa Değeri
$2,507,546 USD
24 Saatlik Hacim
$12,243,520 USD
Dolaşan Arz
115,790,465 CHR
Toplam Arz
252,747,217 CHR
Maks Arz
Veri Yok
Tüm Zamanlar En Yüksek
$0.128535 USD
(May 28, 2019)
Tüm Zamanlar En Düşük
$0.019850 USD
(Nov 12, 2019)
52 Hafta En Yüksek / En Düşük
$0.128535 USD /
$0.019850 USD
90 Gün En Yüksek / En Düşük
$0.063887 USD /
$0.019850 USD
30 Gün En Yüksek / En Düşük
$0.027231 USD /
$0.019850 USD
7 Gün En Yüksek / En Düşük
$0.025213 USD /
$0.019850 USD
24 Gün En Yüksek / En Düşük
$0.024569 USD /
$0.020049 USD
Dünkü En Yüksek / En Düşük
$0.024569 USD /
$0.020049 USD
Dünkü Açılış / Kapanış
$0.022823 USD /
$0.023319 USD
Dünkü Değişim
$0.000496 USD (2.17%)
Dünkü Hacim
$12,563,605 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.