×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Kripto Para Birimleri:  4,836Piyasalar:  20,893Piyasa Değeri:  $222,984,946,62724s Hacim:  $80,048,062,890BTC Hakimiyeti:  66.1%
Piyasa Değeri:  $222,984,946,62724s Hacim:  $80,048,062,890BTC Hakimiyeti:  66.1%Kripto Para Birimleri:  4,836Piyasalar:  20,893

Centrality (CENNZ)

$0.171929 USD (-4.67%)
0.00002105 BTC (-0.45%)
0.00097475 ETH (-0.68%)
Satın Al
Takas
Crypto Credit
  • Piyasa Değeri
    $182,894,315 USD
    22,394 BTC
    1,036,913 ETH
  • Hacim (24s)
    $440,081 USD
    53.88417061 BTC
    2,495 ETH
  • Dolaşan Arz
    1,063,776,372 CENNZ
  • Toplam Arz
    1,200,000,000 CENNZ
  • Historical data for Centrality

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Nov 18, 2019
    0.185337
    0.185337
    0.162972
    0.168142
    532,695
    178,865,419
    Nov 17, 2019
    0.164773
    0.194160
    0.163962
    0.184928
    626,707
    196,720,347
    Nov 16, 2019
    0.155476
    0.166012
    0.145875
    0.164773
    501,291
    175,276,399
    Nov 15, 2019
    0.144747
    0.169454
    0.130047
    0.155432
    522,898
    165,338,652
    Nov 14, 2019
    0.146794
    0.152049
    0.140793
    0.144490
    573,985
    153,699,765
    Nov 13, 2019
    0.135872
    0.148869
    0.134985
    0.146799
    406,560
    156,155,741
    Nov 12, 2019
    0.137563
    0.140787
    0.132698
    0.135845
    481,888
    144,503,755
    Nov 11, 2019
    0.135729
    0.139195
    0.131972
    0.137555
    354,166
    146,322,434
    Nov 10, 2019
    0.129556
    0.141396
    0.128766
    0.135675
    562,580
    144,322,334
    Nov 09, 2019
    0.128771
    0.148129
    0.124507
    0.130227
    537,699
    138,353,874
    Nov 08, 2019
    0.135743
    0.136493
    0.128181
    0.128771
    510,120
    136,799,922
    Nov 07, 2019
    0.134672
    0.140400
    0.125035
    0.135772
    645,552
    144,237,988
    Nov 06, 2019
    0.129517
    0.137009
    0.125893
    0.134809
    478,182
    143,214,425
    Nov 05, 2019
    0.115748
    0.140753
    0.111352
    0.129521
    635,372
    137,597,502
    Nov 04, 2019
    0.115398
    0.118844
    0.110369
    0.115748
    468,374
    122,965,106
    Nov 03, 2019
    0.117473
    0.122699
    0.107402
    0.115526
    536,264
    122,727,178
    Nov 02, 2019
    0.119139
    0.124800
    0.112380
    0.117473
    569,307
    124,794,630
    Nov 01, 2019
    0.105420
    0.121946
    0.095849
    0.119139
    650,304
    126,565,149
    Oct 31, 2019
    0.112622
    0.112622
    0.097651
    0.105461
    580,734
    112,034,340
    Oct 30, 2019
    0.116717
    0.122957
    0.108313
    0.112650
    590,593
    119,221,315
    Oct 29, 2019
    0.118923
    0.129174
    0.115627
    0.116435
    514,906
    123,218,893
    Oct 28, 2019
    0.120014
    0.128013
    0.115571
    0.118903
    475,266
    125,784,849
    Oct 27, 2019
    0.109999
    0.124560
    0.105226
    0.120096
    520,508
    127,047,449
    Oct 26, 2019
    0.122432
    0.141173
    0.104745
    0.110102
    573,284
    116,475,020
    Oct 25, 2019
    0.106360
    0.124269
    0.104973
    0.120887
    463,320
    127,855,037
    Oct 24, 2019
    0.107494
    0.109390
    0.101540
    0.106360
    412,222
    112,290,758
    Oct 23, 2019
    0.116176
    0.116434
    0.106480
    0.107494
    427,289
    113,477,340
    Oct 22, 2019
    0.110763
    0.128274
    0.110152
    0.116171
    243,749
    122,637,824
    Oct 21, 2019
    0.121413
    0.128339
    0.099106
    0.110756
    460,939
    116,921,711
    Oct 20, 2019
    0.110510
    0.129221
    0.109070
    0.121413
    364,369
    128,171,297
    Oct 19, 2019
    0.112684
    0.114629
    0.104592
    0.110519
    478,344
    116,671,424

Centrality Hakkında

Centrality (CENNZ) is a cryptocurrency token and operates on the Ethereum platform. Centrality has a current supply of 1,200,000,000 with 1,063,776,371.65 in circulation. The last known price of Centrality is $0.171929 USD and is down -4.67% over the last 24 hours. It is currently trading on 2 active market(s) with $440,080.723 traded over the last 24 hours. More information can be found at https://www.centrality.ai/.

Centrality İstatistikleri

Centrality Price
$0.171929 USD
Centrality ROI
-60.16%
Piyasam Sıralaması
#36
Piyasa Değeri
$182,894,315 USD
24 Saatlik Hacim
$440,081 USD
Dolaşan Arz
1,063,776,372 CENNZ
Toplam Arz
1,200,000,000 CENNZ
Maks Arz
Veri Yok
Tüm Zamanlar En Yüksek
$0.541558 USD
(Apr 25, 2018)
Tüm Zamanlar En Düşük
$0.011004 USD
(Mar 10, 2019)
52 Hafta En Yüksek / En Düşük
$0.194160 USD /
$0.011010 USD
90 Gün En Yüksek / En Düşük
$0.194160 USD /
$0.012275 USD
30 Gün En Yüksek / En Düşük
$0.194160 USD /
$0.095849 USD
7 Gün En Yüksek / En Düşük
$0.194160 USD /
$0.130047 USD
24 Gün En Yüksek / En Düşük
$0.183557 USD /
$0.167864 USD
Dünkü En Yüksek / En Düşük
$0.185337 USD /
$0.162972 USD
Dünkü Açılış / Kapanış
$0.185337 USD /
$0.168142 USD
Dünkü Değişim
$-0.017195 USD (-9.28%)
Dünkü Hacim
$532,695 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.