×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Kripto Para Birimleri:  4,843Piyasalar:  20,793Piyasa Değeri:  $223,321,645,03524s Hacim:  $68,439,104,244BTC Hakimiyeti:  66.1%
Piyasa Değeri:  $223,321,645,03524s Hacim:  $68,439,104,244BTC Hakimiyeti:  66.1%Kripto Para Birimleri:  4,843Piyasalar:  20,793

CEEK VR (CEEK)

$0.002269 USD (0.77%)
0.00000028 BTC (0.97%)
0.00001280 ETH (0.33%)
Satın Al
Takas
Crypto Credit
  • Piyasa Değeri
    $1,142,867 USD
    139.94933487 BTC
    6,449 ETH
  • Hacim (24s)
    $2,723.61 USD
    0.33351843 BTC
    15.36879838 ETH
  • Dolaşan Arz
    503,653,460 CEEK
  • Toplam Arz
    1,000,000,000 CEEK
  • Historical data for CEEK VR

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Nov 19, 2019
    0.002314
    0.002340
    0.002236
    0.002263
    4,328.20
    1,139,808
    Nov 18, 2019
    0.002387
    0.002396
    0.002294
    0.002315
    4,347.64
    1,166,086
    Nov 17, 2019
    0.002350
    0.002426
    0.002338
    0.002387
    3,527.19
    1,202,292
    Nov 16, 2019
    0.002293
    0.002481
    0.002186
    0.002350
    5,222.73
    1,183,751
    Nov 15, 2019
    0.002364
    0.002368
    0.002278
    0.002292
    3,144.90
    1,154,521
    Nov 14, 2019
    0.002332
    0.002439
    0.002332
    0.002364
    3,242.17
    1,190,872
    Nov 13, 2019
    0.002315
    0.002346
    0.002304
    0.002332
    3,090.85
    1,174,296
    Nov 12, 2019
    0.002300
    0.002319
    0.001534
    0.002316
    3,094.63
    1,166,358
    Nov 11, 2019
    0.002207
    0.002324
    0.002181
    0.002300
    3,326.81
    1,158,534
    Nov 10, 2019
    0.002264
    0.002264
    0.002188
    0.002208
    5,794.03
    1,112,262
    Nov 09, 2019
    0.002260
    0.002284
    0.002249
    0.002264
    0
    1,140,133
    Nov 08, 2019
    0.002336
    0.002339
    0.002238
    0.002257
    11.05
    1,136,805
    Nov 07, 2019
    0.002313
    0.002339
    0.002313
    0.002336
    89.97
    1,176,670
    Nov 06, 2019
    0.002350
    0.002399
    0.002299
    0.002313
    0
    1,153,617
    Nov 05, 2019
    0.002300
    0.002360
    0.002274
    0.002350
    5,050.51
    1,171,974
    Nov 04, 2019
    0.002271
    0.002332
    0.002265
    0.002300
    5,092.41
    1,147,102
    Nov 03, 2019
    0.002278
    0.002291
    0.002223
    0.002271
    5,249.87
    1,132,303
    Nov 02, 2019
    0.002244
    0.002303
    0.002233
    0.002278
    5,569.50
    1,135,910
    Nov 01, 2019
    0.002266
    0.002268
    0.002215
    0.002244
    4,880.53
    1,118,847
    Oct 31, 2019
    0.002303
    0.002381
    0.002142
    0.002267
    4,708.11
    1,130,430
    Oct 30, 2019
    0.002211
    0.002304
    0.002108
    0.002304
    587.14
    1,149,035
    Oct 29, 2019
    0.002111
    0.002373
    0.002082
    0.002212
    797.85
    1,103,242
    Oct 28, 2019
    0.002287
    0.002333
    0.002068
    0.002114
    378.49
    1,054,010
    Oct 27, 2019
    0.002091
    0.002335
    0.002063
    0.002289
    13,386.42
    1,141,271
    Oct 26, 2019
    0.002400
    0.002441
    0.002052
    0.002091
    9,146.57
    1,042,921
    Oct 25, 2019
    0.002094
    0.002424
    0.002094
    0.002394
    587.88
    1,193,728
    Oct 24, 2019
    0.002010
    0.002120
    0.002007
    0.002094
    725.07
    1,044,018
    Oct 23, 2019
    0.002136
    0.002138
    0.001967
    0.002010
    5,005.24
    1,002,370
    Oct 22, 2019
    0.002176
    0.002185
    0.001999
    0.002136
    6,446.18
    1,065,294
    Oct 21, 2019
    0.002190
    0.002217
    0.002159
    0.002176
    15,331.90
    1,085,026
    Oct 20, 2019
    0.002181
    0.002241
    0.002161
    0.002190
    13,624.62
    1,092,150

CEEK VR Hakkında

CEEK VR (CEEK) is a cryptocurrency token and operates on the Ethereum platform. CEEK VR has a current supply of 1,000,000,000 with 503,653,460.245 in circulation. The last known price of CEEK VR is $0.002269 USD and is up 0.77% over the last 24 hours. It is currently trading on 3 active market(s) with $2,723.80 traded over the last 24 hours. More information can be found at https://www.ceek.io/.

CEEK VR İstatistikleri

CEEK VR Price
$0.002269 USD
CEEK VR ROI
-95.65%
Piyasam Sıralaması
#840
Piyasa Değeri
$1,142,867 USD
24 Saatlik Hacim
$2,723.61 USD
Dolaşan Arz
503,653,460 CEEK
Toplam Arz
1,000,000,000 CEEK
Maks Arz
Veri Yok
Tüm Zamanlar En Yüksek
$0.183885 USD
(Jul 09, 2018)
Tüm Zamanlar En Düşük
$0.001534 USD
(Nov 12, 2019)
52 Hafta En Yüksek / En Düşük
$0.006028 USD /
$0.001534 USD
90 Gün En Yüksek / En Düşük
$0.004827 USD /
$0.001534 USD
30 Gün En Yüksek / En Düşük
$0.002481 USD /
$0.001534 USD
7 Gün En Yüksek / En Düşük
$0.002481 USD /
$0.002086 USD
24 Gün En Yüksek / En Düşük
$0.002282 USD /
$0.002086 USD
Dünkü En Yüksek / En Düşük
$0.002340 USD /
$0.002236 USD
Dünkü Açılış / Kapanış
$0.002314 USD /
$0.002263 USD
Dünkü Değişim
$-0.000051 USD (-2.21%)
Dünkü Hacim
$4,328.20 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.