Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
  Kapat
CEEK VR CEEK VR (CEEK)
0.004321 USD (7.94%)
0.00000038 BTC (4.18%)
0.00001390 ETH (7.75%)

Best Place to Buy Crypto

Takas

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cüzdan

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Piyasa Değeri
2,168,880 USD
190 BTC
6,977 ETH
Hacim (24s)
52,757 USD
4.63 BTC
169.71 ETH
Dolaşan Arz
501,951,915 CEEK
Toplam Arz
1,000,000,000 CEEK

CEEK VR için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
24 Haziran 2019 0.003560 0.004029 0.003432 0.004003 25,563 2,009,223
23 Haziran 2019 0.003750 0.003835 0.003545 0.003560 26,201 1,786,842
22 Haziran 2019 0.003211 0.003958 0.003210 0.003752 51,725 1,883,345
21 Haziran 2019 0.002946 0.003501 0.002946 0.003211 35,759 1,611,644
20 Haziran 2019 0.003185 0.003186 0.002821 0.002948 31,372 1,479,595
19 Haziran 2019 0.003114 0.003196 0.002846 0.003185 14,245 1,598,600
18 Haziran 2019 0.002897 0.003114 0.002753 0.003114 26,556 1,563,302
17 Haziran 2019 0.002971 0.003148 0.002886 0.002898 28,591 1,454,785
16 Haziran 2019 0.002689 0.003027 0.002673 0.002971 38,653 1,491,209
15 Haziran 2019 0.003198 0.003361 0.002686 0.002689 38,290 1,349,844
14 Haziran 2019 0.002970 0.003214 0.002775 0.003198 32,023 1,605,396
13 Haziran 2019 0.003139 0.003196 0.002942 0.002967 33,292 1,489,213
12 Haziran 2019 0.002941 0.003136 0.002900 0.003136 43,349 1,574,260
11 Haziran 2019 0.002900 0.003066 0.002739 0.002942 53,150 1,476,783
10 Haziran 2019 0.003190 0.003207 0.002669 0.002901 18,601 1,456,337
9 Haziran 2019 0.002901 0.003191 0.002854 0.003190 31,150 1,601,225
8 Haziran 2019 0.002932 0.003184 0.002884 0.002902 22,421 1,456,750
7 Haziran 2019 0.003405 0.003551 0.002929 0.002933 34,248 1,472,267
6 Haziran 2019 0.003217 0.003405 0.002898 0.003405 21,887 1,709,051
5 Haziran 2019 0.003292 0.003347 0.003098 0.003217 15,957 1,614,939
4 Haziran 2019 0.003455 0.003514 0.003064 0.003292 41,488 1,652,369
3 Haziran 2019 0.003941 0.003947 0.003450 0.003475 1,522 1,744,188
2 Haziran 2019 0.003783 0.004042 0.003779 0.003941 41,759 1,978,407
1 Haziran 2019 0.003787 0.004318 0.003722 0.003783 29,440 1,898,841
31 Mayıs 2019 0.003616 0.003795 0.003519 0.003787 35,101 1,900,929
30 Mayıs 2019 0.003782 0.004140 0.003494 0.003616 9,955 1,778,825
29 Mayıs 2019 0.004076 0.004076 0.003776 0.003782 31,038 1,860,529
28 Mayıs 2019 0.004363 0.004365 0.004065 0.004076 3,744 2,005,182
27 Mayıs 2019 0.004167 0.004453 0.004135 0.004368 23,631 2,148,666
26 Mayıs 2019 0.004375 0.004401 0.003871 0.004169 21,556 2,051,155
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

CEEK VR Hakkında

CEEK VR (CEEK) is a cryptocurrency token and operates on the Ethereum platform. CEEK VR has a current supply of 1,000,000,000 CEEK with 501,951,915 CEEK in circulation. The last known price of CEEK VR is 0.004321 USD and is up 7.94% over the last 24 hours. It is currently trading on 3 active market(s) with 52,757 USD traded over the last 24 hours. More information can be found at https://www.ceek.io/.
CEEK VR İstatistikleri
CEEK VR Değeri 0.004321 USD
CEEK VR ROI -91.72%
Piyasam Sıralaması #699
Piyasa Değeri 2,168,880 USD
24 Saatlik Hacim 52,757 USD
Dolaşan Arz 501,951,915 CEEK
Toplam Arz 1,000,000,000 CEEK
Maks Arz Veri Yok
Tüm Zamanlar En Yüksek 0.183885 USD
(9 Temmuz 2018)
Tüm Zamanlar En Düşük 0.002473 USD
(17 Aralık 2018)
52 Hafta En Yüksek / En Düşük 0.183885 USD /
0.002473 USD
90 Gün En Yüksek / En Düşük 0.006028 USD /
0.002615 USD
30 Gün En Yüksek / En Düşük 0.004453 USD /
0.002669 USD
7 Gün En Yüksek / En Düşük 0.004340 USD /
0.002753 USD
24 Gün En Yüksek / En Düşük 0.004340 USD /
0.003732 USD
Dünkü En Yüksek / En Düşük 0.004029 USD /
0.003432 USD
Dünkü Açılış / Kapanış 0.003560 USD /
0.004003 USD
Dünkü Değişim $0.000443 USD (+12.45%)
Dünkü Hacim $25,563 USD

Başlangıç zamanında satın alınmışsa yatırımın yaklaşık getirisi (veya en erken bilinen değeri)