Piyasa Değeri:
CasinoCoin CasinoCoin (CSC)
0.000197 USD (-16.39%)
0.00000005 BTC (-16.65%)

Buy

Takas

Crypto-Backed Loan

Piyasa Değeri
7,092,160 USD
1,799 BTC
Hacim (24s)
181 USD
0.05 BTC
Dolaşan Arz
35,973,085,511 CSC
Toplam Arz
39,999,999,905 CSC

CasinoCoin için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
19 Şubat 2019 0.000235 0.000241 0.000196 0.000198 180 7,106,422
18 Şubat 2019 0.000183 0.000236 0.000150 0.000235 4,158 8,448,012
17 Şubat 2019 0.000181 0.000218 0.000145 0.000183 1,519 6,596,071
16 Şubat 2019 0.000181 0.000219 0.000181 0.000181 2,146 6,525,513
15 Şubat 2019 0.000181 0.000220 0.000180 0.000181 3,935 6,510,970
14 Şubat 2019 0.000181 0.000218 0.000180 0.000181 1,884 6,493,958
13 Şubat 2019 0.000182 0.000219 0.000181 0.000181 2,120 6,526,013
12 Şubat 2019 0.000182 0.000218 0.000181 0.000182 6,228 6,556,920
11 Şubat 2019 0.000185 0.000220 0.000182 0.000182 3,097 6,547,437
10 Şubat 2019 0.000183 0.000220 0.000182 0.000185 414 6,653,606
9 Şubat 2019 0.000183 0.000219 0.000182 0.000183 752 6,591,633
8 Şubat 2019 0.000170 0.000221 0.000169 0.000183 2,113 6,598,314
7 Şubat 2019 0.000170 0.000171 0.000170 0.000170 2 6,112,494
6 Şubat 2019 0.000174 0.000205 0.000170 0.000170 1,594 6,129,764
5 Şubat 2019 0.000173 0.000208 0.000172 0.000173 1,993 6,239,753
4 Şubat 2019 0.000173 0.000207 0.000172 0.000173 2,145 6,228,789
3 Şubat 2019 0.000211 0.000211 0.000172 0.000173 1,328 6,221,531
2 Şubat 2019 0.000174 0.000244 0.000173 0.000211 2,075 7,591,374
1 Şubat 2019 0.000173 0.000210 0.000171 0.000174 685 6,269,058
31 Ocak 2019 0.000174 0.000208 0.000172 0.000173 494 6,211,756
30 Ocak 2019 0.000172 0.000208 0.000171 0.000174 3,533 6,266,097
29 Ocak 2019 0.000173 0.000207 0.000170 0.000172 161 6,197,023
28 Ocak 2019 0.000179 0.000208 0.000172 0.000173 2,054 6,235,770
27 Ocak 2019 0.000216 0.000217 0.000178 0.000179 2,801 6,432,922
26 Ocak 2019 0.000216 0.000217 0.000179 0.000216 673 7,769,268
25 Ocak 2019 0.000181 0.000217 0.000179 0.000216 19,790 7,768,955
24 Ocak 2019 0.000251 0.000252 0.000178 0.000180 2,224 6,474,728
23 Ocak 2019 0.000216 0.000251 0.000178 0.000251 6,932 9,021,030
22 Ocak 2019 0.000215 0.000250 0.000180 0.000180 5,644 6,482,475
21 Ocak 2019 0.000180 0.000216 0.000179 0.000214 498 7,712,174
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

About CasinoCoin

CasinoCoin (CSC) is a cryptocurrency launched in 2018. CasinoCoin has a current supply of 39,999,999,905 CSC with 35,973,085,511 CSC in circulation. The last known price of CasinoCoin is 0.000197 USD and is down 16.39% over the last 24 hours. It is currently trading on 1 active market(s) with 181 USD traded over the last 24 hours. More information can be found at http://casinocoin.org/.
CasinoCoin Price 0.000197 USD
Market Rank #1175
Piyasa Değeri 7,092,160 USD
24h Volume 181 USD
Dolaşan Arz 35,973,085,511 CSC
Toplam Arz 39,999,999,905 CSC
Maks Arz Veri Yok
Yesterday's Open / Close $0.000235 USD / $0.000198 USD
Yesterday's High / Low $0.000241 USD / $0.000196 USD
Yesterday's Change -3.8e-05 USD (-15.97%)
Yesterday's Volume $180 USD