×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Kripto Para Birimleri:  4,836Piyasalar:  20,892Piyasa Değeri:  $223,581,494,29724s Hacim:  $76,176,869,982BTC Hakimiyeti:  66.0%
Piyasa Değeri:  $223,581,494,29724s Hacim:  $76,176,869,982BTC Hakimiyeti:  66.0%Kripto Para Birimleri:  4,836Piyasalar:  20,892

CasinoCoin (CSC)

$0.000337 USD (-3.68%)
0.00000004 BTC (0.97%)
Satın Al
Takas
Crypto Credit
  • Piyasa Değeri
    $13,272,069 USD
    1,623 BTC
  • Hacim (24s)
    $32,176.82 USD
    3.93571197 BTC
  • Dolaşan Arz
    39,420,036,971 CSC
  • Toplam Arz
    39,999,996,410 CSC
  • Historical data for CasinoCoin

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Nov 18, 2019
    0.000334
    0.000356
    0.000300
    0.000333
    25,844.51
    13,126,635
    Nov 17, 2019
    0.000293
    0.000372
    0.000278
    0.000334
    52,509.82
    13,157,223
    Nov 16, 2019
    0.000241
    0.000293
    0.000239
    0.000293
    38,167.14
    11,542,215
    Nov 15, 2019
    0.000220
    0.000246
    0.000214
    0.000241
    46,969.22
    9,495,373
    Nov 14, 2019
    0.000242
    0.000246
    0.000215
    0.000220
    24,610.34
    8,665,860
    Nov 13, 2019
    0.000246
    0.000252
    0.000224
    0.000242
    31,431.71
    9,557,215
    Nov 12, 2019
    0.000243
    0.000254
    0.000226
    0.000246
    31,214.46
    9,690,552
    Nov 11, 2019
    0.000251
    0.000253
    0.000226
    0.000243
    13,303.25
    9,585,404
    Nov 10, 2019
    0.000256
    0.000261
    0.000239
    0.000251
    13,236.70
    9,906,936
    Nov 09, 2019
    0.000256
    0.000262
    0.000242
    0.000256
    10,974.00
    10,097,042
    Nov 08, 2019
    0.000244
    0.000291
    0.000230
    0.000256
    19,108.73
    10,108,011
    Nov 07, 2019
    0.000251
    0.000266
    0.000238
    0.000244
    7,955.34
    9,623,936
    Nov 06, 2019
    0.000280
    0.000284
    0.000244
    0.000251
    20,607.55
    9,883,596
    Nov 05, 2019
    0.000275
    0.000281
    0.000255
    0.000280
    37,707.55
    11,028,734
    Nov 04, 2019
    0.000268
    0.000282
    0.000264
    0.000275
    13,236.98
    10,834,972
    Nov 03, 2019
    0.000279
    0.000280
    0.000257
    0.000268
    15,465.25
    10,555,813
    Nov 02, 2019
    0.000278
    0.000287
    0.000270
    0.000279
    13,079.27
    11,003,634
    Nov 01, 2019
    0.000277
    0.000288
    0.000259
    0.000278
    12,638.68
    10,953,385
    Oct 31, 2019
    0.000258
    0.000298
    0.000238
    0.000277
    24,001.63
    10,893,176
    Oct 30, 2019
    0.000263
    0.000281
    0.000245
    0.000259
    23,700.29
    10,183,271
    Oct 29, 2019
    0.000267
    0.000275
    0.000244
    0.000263
    9,188.15
    10,342,320
    Oct 28, 2019
    0.000265
    0.000278
    0.000259
    0.000267
    9,952.45
    10,517,870
    Oct 27, 2019
    0.000268
    0.000277
    0.000254
    0.000265
    19,951.60
    10,433,312
    Oct 26, 2019
    0.000260
    0.000310
    0.000239
    0.000267
    15,553.58
    10,529,043
    Oct 25, 2019
    0.000239
    0.000266
    0.000232
    0.000260
    16,969.32
    10,234,321
    Oct 24, 2019
    0.000232
    0.000261
    0.000223
    0.000239
    14,235.74
    9,409,099
    Oct 23, 2019
    0.000276
    0.000297
    0.000230
    0.000232
    16,222.90
    9,144,741
    Oct 22, 2019
    0.000294
    0.000306
    0.000216
    0.000276
    35,474.31
    10,861,903
    Oct 21, 2019
    0.000287
    0.000306
    0.000283
    0.000294
    9,273.84
    11,586,278
    Oct 20, 2019
    0.000303
    0.000310
    0.000284
    0.000287
    8,383.75
    11,315,952
    Oct 19, 2019
    0.000316
    0.000319
    0.000292
    0.000303
    7,047.63
    11,929,476

CasinoCoin Hakkında

CasinoCoin (CSC) is a digital currency developed specifically for the regulated gaming industry. CasinoCoin aims to provide users and gaming regulators/operators with improved transaction speeds, security, financial transparency, and traceability. CasinoCoin features built-in KYC and AML capabilities, and is founded on an ethos of compliance and consumer protection.

CasinoCoin aims to give regulated gaming operators access to an untapped source of players who have already been KYC verified, with the goal of having this translate into incremental revenue with improved visibility and security.

The CasinoCoin blockchain offers tokens, which are digital assets built atop of it. Custom tokens allow gaming operators and suppliers the ability to maintain their token economy while enjoying the benefits of CasinoCoin. Token creators can determine the total supply, value, and distribution method.

More information can be found at https://casinocoin.org.

CasinoCoin İstatistikleri

CasinoCoin Price
$0.000337 USD
CasinoCoin ROI
-24.82%
Piyasam Sıralaması
#264
Piyasa Değeri
$13,272,069 USD
24 Saatlik Hacim
$32,176.82 USD
Dolaşan Arz
39,420,036,971 CSC
Toplam Arz
39,999,996,410 CSC
Maks Arz
Veri Yok
Tüm Zamanlar En Yüksek
$0.003446 USD
(Jan 26, 2018)
Tüm Zamanlar En Düşük
$0.000114 USD
(Mar 21, 2019)
52 Hafta En Yüksek / En Düşük
$0.001396 USD /
$0.000114 USD
90 Gün En Yüksek / En Düşük
$0.000509 USD /
$0.000214 USD
30 Gün En Yüksek / En Düşük
$0.000378 USD /
$0.000214 USD
7 Gün En Yüksek / En Düşük
$0.000378 USD /
$0.000214 USD
24 Gün En Yüksek / En Düşük
$0.000378 USD /
$0.000300 USD
Dünkü En Yüksek / En Düşük
$0.000356 USD /
$0.000300 USD
Dünkü Açılış / Kapanış
$0.000334 USD /
$0.000333 USD
Dünkü Değişim
$-6.44e-7 USD (-0.19%)
Dünkü Hacim
$25,844.51 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.