Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
CasinoCoin CasinoCoin (CSC)
0.000316 USD (-3.22%)
0.00000006 BTC (-2.25%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Takas

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Piyasa Değeri
11,361,846 USD
2,158 BTC
Hacim (24s)
7,145 USD
1.36 BTC
Dolaşan Arz
35,973,085,511 CSC
Toplam Arz
39,999,999,905 CSC

CasinoCoin için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
20 Nisan 2019 0.000264 0.000373 0.000264 0.000319 7,088 11,472,073
19 Nisan 2019 0.000317 0.000320 0.000261 0.000264 8,562 9,505,103
18 Nisan 2019 0.000366 0.000371 0.000262 0.000317 7,869 11,404,445
17 Nisan 2019 0.000365 0.000368 0.000313 0.000366 964 13,170,164
16 Nisan 2019 0.000303 0.000407 0.000302 0.000365 6,785 13,141,619
15 Nisan 2019 0.000412 0.000415 0.000303 0.000303 2,313 10,898,966
14 Nisan 2019 0.000305 0.000414 0.000302 0.000412 4,910 14,833,474
13 Nisan 2019 0.000305 0.000358 0.000304 0.000305 16,943 10,973,486
12 Nisan 2019 0.000354 0.000357 0.000253 0.000305 1,909 10,969,754
11 Nisan 2019 0.000319 0.000364 0.000250 0.000354 4,641 12,727,103
10 Nisan 2019 0.000312 0.000379 0.000262 0.000319 15,607 11,468,069
9 Nisan 2019 0.000317 0.000366 0.000258 0.000312 5,074 11,215,279
8 Nisan 2019 0.000312 0.000319 0.000257 0.000317 10,199 11,404,854
7 Nisan 2019 0.000353 0.000362 0.000258 0.000311 7,337 11,205,347
6 Nisan 2019 0.000302 0.000365 0.000299 0.000354 758 12,726,564
5 Nisan 2019 0.000246 0.000354 0.000246 0.000302 5,964 10,869,992
4 Nisan 2019 0.000248 0.000301 0.000241 0.000246 28 8,837,650
3 Nisan 2019 0.000244 0.000314 0.000244 0.000248 1,287 8,929,310
2 Nisan 2019 0.000207 0.000286 0.000207 0.000244 7,895 8,763,637
1 Nisan 2019 0.000205 0.000249 0.000204 0.000207 3,070 7,463,326
31 Mart 2019 0.000205 0.000246 0.000204 0.000205 276 7,370,906
30 Mart 2019 0.000204 0.000246 0.000202 0.000205 2,918 7,371,579
29 Mart 2019 0.000203 0.000246 0.000201 0.000204 468 7,353,301
28 Mart 2019 0.000204 0.000245 0.000202 0.000203 5,442 7,308,374
27 Mart 2019 0.000199 0.000285 0.000199 0.000204 3,174 7,344,228
26 Mart 2019 0.000198 0.000238 0.000197 0.000199 3,001 7,155,197
25 Mart 2019 0.000201 0.000242 0.000196 0.000198 352 7,132,802
24 Mart 2019 0.000201 0.000242 0.000200 0.000201 4,295 7,220,489
23 Mart 2019 0.000241 0.000282 0.000200 0.000202 4,710 7,251,508
22 Mart 2019 0.000125 0.000283 0.000118 0.000241 3,791 8,673,816
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

About CasinoCoin

CasinoCoin (CSC) is a cryptocurrency launched in 2018. CasinoCoin has a current supply of 39,999,999,905 CSC with 35,973,085,511 CSC in circulation. The last known price of CasinoCoin is 0.000316 USD and is down 3.22% over the last 24 hours. It is currently trading on 1 active market(s) with 7,145 USD traded over the last 24 hours. More information can be found at http://casinocoin.org/.
CasinoCoin Statistics
CasinoCoin Price 0.000316 USD
CasinoCoin ROI -29.47%
Market Rank #284
Piyasa Değeri 11,361,846 USD
24 Hour Volume 7,145 USD
Dolaşan Arz 35,973,085,511 CSC
Toplam Arz 39,999,999,905 CSC
Maks Arz Veri Yok
All Time High 0.003446 USD
(26 Ocak 2018)
All Time Low 0.000114 USD
(21 Mart 2019)
52 Week High / Low 0.001260 USD /
0.000114 USD
90 Day High / Low 0.000768 USD /
0.000114 USD
30 Day High / Low 0.000415 USD /
0.000196 USD
7 Day High / Low 0.000415 USD /
0.000261 USD
24 Hour High / Low 0.000373 USD /
0.000266 USD
Yesterday's High / Low 0.000373 USD /
0.000264 USD
Yesterday's Open / Close 0.000264 USD /
0.000319 USD
Yesterday's Change $0.000055 USD (+20.69%)
Yesterday's Volume $7,088 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)