Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
Carboncoin Carboncoin (CARBON)
0.000030 USD (0.00%)
5.502e-09 BTC (0.10%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Takas

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Piyasa Değeri
461,915 USD
85 BTC
Hacim (24s)
0 USD
0.00 BTC
Dolaşan Arz
15,392,022,527 CARBON

Carboncoin için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
24 Nisan 2019 0.000030 0.000030 0.000030 0.000030 - 461,915
23 Nisan 2019 0.000032 0.000032 0.000030 0.000030 9 461,915
22 Nisan 2019 0.000032 0.000033 0.000032 0.000032 1 487,311
21 Nisan 2019 0.000032 0.000033 0.000032 0.000032 7 487,311
20 Nisan 2019 0.000030 0.000032 0.000030 0.000032 19 494,700
19 Nisan 2019 0.000030 0.000032 0.000030 0.000030 1 461,761
18 Nisan 2019 0.000031 0.000032 0.000030 0.000030 11 461,761
17 Nisan 2019 0.000033 0.000033 0.000031 0.000031 7 484,079
16 Nisan 2019 0.000033 0.000033 0.000033 0.000033 - 501,780
15 Nisan 2019 0.000033 0.000033 0.000033 0.000033 0 501,780
14 Nisan 2019 0.000033 0.000033 0.000033 0.000033 - 501,780
13 Nisan 2019 0.000033 0.000033 0.000033 0.000033 2 501,780
12 Nisan 2019 0.000035 0.000035 0.000030 0.000033 10 501,472
11 Nisan 2019 0.000034 0.000035 0.000034 0.000035 6 533,488
10 Nisan 2019 0.000038 0.000038 0.000034 0.000034 13 519,481
9 Nisan 2019 0.000029 0.000047 0.000028 0.000038 20 588,898
8 Nisan 2019 0.000038 0.000038 0.000029 0.000029 13 452,833
7 Nisan 2019 0.000027 0.000038 0.000027 0.000038 11 583,358
6 Nisan 2019 0.000033 0.000033 0.000027 0.000027 0 411,891
5 Nisan 2019 0.000030 0.000033 0.000023 0.000033 18 515,017
4 Nisan 2019 0.000038 0.000038 0.000028 0.000030 16 461,299
3 Nisan 2019 0.000024 0.000038 0.000024 0.000038 2 584,127
2 Nisan 2019 0.000040 0.000047 0.000024 0.000024 12 367,254
1 Nisan 2019 0.000022 0.000041 0.000022 0.000040 60 623,140
31 Mart 2019 0.000022 0.000022 0.000022 0.000022 1 342,319
30 Mart 2019 0.000020 0.000022 0.000020 0.000022 1 338,624
29 Mart 2019 0.000020 0.000020 0.000020 0.000020 0 312,612
28 Mart 2019 0.000020 0.000020 0.000020 0.000020 - 311,688
27 Mart 2019 0.000020 0.000020 0.000020 0.000020 - 311,688
26 Mart 2019 0.000040 0.000040 0.000020 0.000020 0 311,688
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

About Carboncoin

Carboncoin (CARBON) is a cryptocurrency. Users are able to generate CARBON through the process of mining. Carboncoin has a current supply of 15,392,022,527 CARBON. The last known price of Carboncoin is 0.000030 USD and is up 0.00% over the last 24 hours. It is currently trading on 2 active market(s). More information can be found at http://carboncoin.cc.
Carboncoin Statistics
Carboncoin Price 0.000030 USD
Carboncoin ROI +678.06%
Market Rank #1345
Piyasa Değeri 461,915 USD
24 Hour Volume Veri Yok
Dolaşan Arz 15,392,022,527 CARBON
Toplam Arz 15,392,022,527 CARBON
Maks Arz Veri Yok
All Time High 0.002519 USD
(8 Ocak 2018)
All Time Low 1e-07 USD
(15 Kasım 2014)
52 Week High / Low 0.000195 USD /
0.000017 USD
90 Day High / Low 0.000047 USD /
0.000018 USD
30 Day High / Low 0.000047 USD /
0.000020 USD
7 Day High / Low 0.000033 USD /
0.000030 USD
24 Hour High / Low 0.000030 USD /
0.000030 USD
Yesterday's High / Low 0.000030 USD /
0.000030 USD
Yesterday's Open / Close 0.000030 USD /
0.000030 USD
Yesterday's Change $0 USD (-0.00%)
Yesterday's Volume $0 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)