Selling fast: Full access tix to The Capital! Gets yours now!

×
Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
  Kapat
Bytom Bytom (BTM)
0.055544 USD (-2.48%)
0.00000691 BTC (0.39%)

Buy Crypto In Minutes

Takas

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Piyasa Değeri
55,682,831 USD
6,927 BTC
Hacim (24s)
4,365,022 USD
543.05 BTC
Dolaşan Arz
1,002,499,275 BTM
Toplam Arz
1,407,000,000 BTM

Bytom için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
22 Ekim 2019 0.057312 0.057432 0.056175 0.056309 4,205,932 56,449,948
21 Ekim 2019 0.057931 0.058068 0.056134 0.057282 5,026,817 57,425,628
20 Ekim 2019 0.056363 0.058124 0.055926 0.057914 4,883,177 58,058,725
19 Ekim 2019 0.056222 0.056902 0.055297 0.056302 4,410,247 56,443,106
18 Ekim 2019 0.057029 0.066330 0.055177 0.056191 4,664,101 56,331,579
17 Ekim 2019 0.055983 0.057301 0.055607 0.057029 4,201,090 57,171,593
16 Ekim 2019 0.057444 0.058151 0.055223 0.056010 4,920,635 56,149,627
15 Ekim 2019 0.057950 0.058281 0.056710 0.057525 6,146,032 57,669,081
14 Ekim 2019 0.057205 0.058275 0.056946 0.057957 5,295,570 58,101,660
13 Ekim 2019 0.058018 0.058222 0.056784 0.057205 5,500,974 57,348,320
12 Ekim 2019 0.057226 0.058834 0.057116 0.058025 6,263,125 58,170,114
11 Ekim 2019 0.059822 0.060462 0.056534 0.057235 6,495,916 57,378,180
10 Ekim 2019 0.060389 0.061562 0.058231 0.059848 8,181,915 59,997,352
9 Ekim 2019 0.058317 0.062315 0.057305 0.060411 6,753,148 60,562,163
8 Ekim 2019 0.057711 0.060184 0.056886 0.058317 7,570,476 58,462,958
7 Ekim 2019 0.056277 0.058503 0.055661 0.057712 6,264,968 57,856,483
6 Ekim 2019 0.056250 0.057742 0.055883 0.056376 3,970,751 56,517,302
5 Ekim 2019 0.057139 0.058317 0.055823 0.056331 5,206,878 56,471,328
4 Ekim 2019 0.056817 0.058418 0.056191 0.057218 6,396,628 57,360,865
3 Ekim 2019 0.057573 0.058035 0.055452 0.056912 5,336,541 57,053,891
2 Ekim 2019 0.057458 0.057951 0.056879 0.057539 6,347,848 57,682,549
1 Ekim 2019 0.059568 0.060264 0.056624 0.057458 6,646,117 57,601,569
30 Eylül 2019 0.056890 0.067667 0.054103 0.059445 7,975,954 59,593,864
29 Eylül 2019 0.058537 0.058537 0.054422 0.056823 6,703,411 56,965,043
28 Eylül 2019 0.057561 0.060640 0.057092 0.058478 6,420,098 58,624,412
27 Eylül 2019 0.055022 0.059143 0.052795 0.057650 10,833,032 57,793,773
26 Eylül 2019 0.057627 0.059079 0.051990 0.055156 7,737,142 55,293,390
25 Eylül 2019 0.055534 0.060866 0.053293 0.057627 11,452,475 57,770,720
24 Eylül 2019 0.077585 0.078123 0.040662 0.055555 12,647,715 55,694,055
23 Eylül 2019 0.080633 0.081261 0.077347 0.077605 7,669,483 77,799,357
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

Bytom Hakkında

Bytom (BTM) is a cryptocurrency. Users are able to generate BTM through the process of mining. Bytom has a current supply of 1,407,000,000 BTM with 1,002,499,275 BTM in circulation. The last known price of Bytom is 0.055544 USD and is down 2.48% over the last 24 hours. It is currently trading on 49 active market(s) with 4,365,022 USD traded over the last 24 hours. More information can be found at http://bytom.io/.
Bytom İstatistikleri
Bytom Değeri 0.055544 USD
Bytom ROI -49.94%
Piyasam Sıralaması #71
Piyasa Değeri 55,682,831 USD
24 Saatlik Hacim 4,365,022 USD
Dolaşan Arz 1,002,499,275 BTM
Toplam Arz 1,407,000,000 BTM
Maks Arz Veri Yok
Tüm Zamanlar En Yüksek 1.17 USD
(24 Nisan 2018)
Tüm Zamanlar En Düşük 0.034516 USD
(14 Eylül 2017)
52 Hafta En Yüksek / En Düşük 0.228329 USD /
0.040662 USD
90 Gün En Yüksek / En Düşük 0.121573 USD /
0.040662 USD
30 Gün En Yüksek / En Düşük 0.078123 USD /
0.040662 USD
7 Gün En Yüksek / En Düşük 0.066330 USD /
0.055177 USD
24 Gün En Yüksek / En Düşük 0.057396 USD /
0.055223 USD
Dünkü En Yüksek / En Düşük 0.057432 USD /
0.056175 USD
Dünkü Açılış / Kapanış 0.057312 USD /
0.056309 USD
Dünkü Değişim $-0.001002 USD (-1.75%)
Dünkü Hacim $4,205,932 USD

Başlangıç zamanında satın alınmışsa yatırımın yaklaşık getirisi (veya en erken bilinen değeri)