×
×
Kripto Para Birimleri:  5,515Piyasalar:  22,548Piyasa Değeri:  $247,693,061,90824s Hacim:  $95,019,326,759BTC Hakimiyeti:  65.5%
Piyasa Değeri:  $247,693,061,90824s Hacim:  $95,019,326,759BTC Hakimiyeti:  65.5%Kripto Para Birimleri:  5,515Piyasalar:  22,548

Bytom (BTM)

$0.065683 USD (2.30%)
0.00000744 BTC (3.52%)
Satın Al
Takas
Kumar
Earn Crypto
  • Piyasa Değeri
    $70,396,970 USD
    7,976 BTC
  • Hacim (24s)
    $20,833,166 USD
    2,360 BTC
  • Dolaşan Arz
    1,071,760,506 BTM
  • Toplam Arz
    1,593,045,338 BTM
  • Maks Arz
    2,100,000,000 BTM
  • Historical data for Bytom

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    May 25, 2020
    0.062125
    0.064714
    0.061494
    0.064607
    19,879,977
    64,768,518
    May 24, 2020
    0.067017
    0.067800
    0.062165
    0.062183
    21,217,631
    62,338,771
    May 23, 2020
    0.068723
    0.069977
    0.065450
    0.067017
    23,267,918
    67,184,282
    May 22, 2020
    0.060398
    0.070254
    0.059327
    0.068724
    34,051,673
    68,895,475
    May 21, 2020
    0.062860
    0.063464
    0.059121
    0.060391
    18,650,759
    60,542,240
    May 20, 2020
    0.063411
    0.064102
    0.061812
    0.062836
    17,723,446
    62,992,841
    May 19, 2020
    0.064121
    0.064313
    0.062790
    0.063345
    15,452,963
    63,503,811
    May 18, 2020
    0.063126
    0.065774
    0.063126
    0.064183
    16,801,463
    64,343,559
    May 17, 2020
    0.063057
    0.064598
    0.062809
    0.063219
    14,127,723
    63,377,181
    May 16, 2020
    0.063123
    0.064116
    0.062428
    0.063057
    13,726,552
    63,214,283
    May 15, 2020
    0.064018
    0.065261
    0.062759
    0.063104
    14,427,277
    63,261,621
    May 14, 2020
    0.063415
    0.064469
    0.062655
    0.063898
    11,612,312
    64,057,280
    May 13, 2020
    0.061861
    0.063751
    0.061803
    0.063468
    11,477,212
    63,626,278
    May 12, 2020
    0.060860
    0.062774
    0.060364
    0.061861
    10,487,334
    62,015,589
    May 11, 2020
    0.060449
    0.062372
    0.058235
    0.060865
    12,826,884
    61,017,244
    May 10, 2020
    0.068832
    0.068832
    0.058911
    0.060539
    11,093,450
    60,689,880
    May 09, 2020
    0.069117
    0.071160
    0.068109
    0.068828
    15,620,785
    68,999,670
    May 08, 2020
    0.068212
    0.071490
    0.066929
    0.069087
    12,893,545
    69,259,487
    May 07, 2020
    0.066698
    0.068623
    0.065395
    0.068262
    12,762,133
    68,432,394
    May 06, 2020
    0.066782
    0.067874
    0.065426
    0.066690
    11,799,058
    66,857,094
    May 05, 2020
    0.067596
    0.069158
    0.066343
    0.066848
    11,814,985
    67,014,894
    May 04, 2020
    0.069939
    0.070472
    0.065993
    0.067530
    13,098,342
    67,699,275
    May 03, 2020
    0.071885
    0.073344
    0.068408
    0.070004
    10,902,524
    70,179,405
    May 02, 2020
    0.071468
    0.072881
    0.070055
    0.071885
    12,554,013
    72,064,703
    May 01, 2020
    0.067381
    0.072498
    0.067272
    0.071505
    19,051,353
    71,683,799
    Apr 30, 2020
    0.069909
    0.072534
    0.066727
    0.067381
    22,780,124
    67,549,614
    Apr 29, 2020
    0.066931
    0.072332
    0.066047
    0.069882
    23,412,897
    70,056,284
    Apr 28, 2020
    0.067995
    0.068105
    0.064939
    0.066957
    19,033,272
    67,124,181
    Apr 27, 2020
    0.071547
    0.072735
    0.064906
    0.067840
    25,871,171
    68,009,096
    Apr 26, 2020
    0.060435
    0.073129
    0.060292
    0.071585
    44,792,327
    71,764,404

Bytom Hakkında

Established in early 2017, the Bytom (BTM) Blockchain project was launched to develop a protocol that could tokenize assets from the physical world and represent them in the digital world on a decentralized network. Aiming to help businesses and individuals to register and exchange assets such as securities, bonds, deeds and various types of information, the Bytom blockchain uses a proof-of-work protocol that designed to enable customized contracts, promote AI technology, and provide unique identifiers for assets following a standardized naming convention.

Bytom İstatistikleri

Bytom Price$0.065683 USD
Bytom ROI
-40.80%
Piyasam Sıralaması#78
Piyasa Değeri$70,396,970 USD
24 Saatlik Hacim$20,833,166 USD
Dolaşan Arz1,071,760,506 BTM
Toplam Arz1,593,045,338 BTM
Maks Arz2,100,000,000 BTM
Tüm Zamanlar En Yüksek
$1.17 USD
(Apr 24, 2018)
Tüm Zamanlar En Düşük
$0.031290 USD
(Mar 13, 2020)
52 Hafta En Yüksek / En Düşük
$0.210948 USD /
$0.031290 USD
90 Gün En Yüksek / En Düşük
$0.096196 USD /
$0.031290 USD
30 Gün En Yüksek / En Düşük
$0.073344 USD /
$0.058235 USD
7 Gün En Yüksek / En Düşük
$0.070254 USD /
$0.059121 USD
24 Gün En Yüksek / En Düşük
$0.066522 USD /
$0.062819 USD
Dünkü En Yüksek / En Düşük
$0.064714 USD /
$0.061494 USD
Dünkü Açılış / Kapanış
$0.062125 USD /
$0.064607 USD
Dünkü Değişim$0.002482 USD (4.00%)
Dünkü Hacim$19,879,977 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.