Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
Bytom Bytom (BTM)
0.119771 USD (0.20%)
0.00002287 BTC (-0.08%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Takas

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Piyasa Değeri
120,070,206 USD
22,932 BTC
Hacim (24s)
6,543,937 USD
1,250 BTC
Dolaşan Arz
1,002,499,275 BTM
Toplam Arz
1,407,000,000 BTM

Bytom için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
17 Nisan 2019 0.122519 0.123510 0.118431 0.119423 5,947,383 119,721,715
16 Nisan 2019 0.120105 0.122707 0.118087 0.122562 6,427,858 122,868,220
15 Nisan 2019 0.123646 0.126857 0.118846 0.120076 7,512,810 120,376,547
14 Nisan 2019 0.120188 0.123787 0.117292 0.123646 5,968,757 123,954,957
13 Nisan 2019 0.122395 0.124433 0.118645 0.120188 6,246,214 120,488,757
12 Nisan 2019 0.120921 0.124909 0.113541 0.122144 8,634,770 122,448,981
11 Nisan 2019 0.132205 0.133068 0.114284 0.120968 11,472,558 121,270,803
10 Nisan 2019 0.130134 0.136437 0.129099 0.132084 9,041,904 132,414,316
9 Nisan 2019 0.140582 0.141490 0.126696 0.130625 9,306,068 130,951,969
8 Nisan 2019 0.145927 0.151360 0.133003 0.140582 10,753,620 140,932,938
7 Nisan 2019 0.149056 0.151285 0.141727 0.146192 8,325,480 146,557,315
6 Nisan 2019 0.154116 0.154182 0.145724 0.148977 7,920,786 149,349,651
5 Nisan 2019 0.137584 0.155598 0.136870 0.153792 10,555,860 154,176,310
4 Nisan 2019 0.133768 0.143169 0.130944 0.136916 8,933,021 137,258,630
3 Nisan 2019 0.129061 0.147622 0.127245 0.134030 13,435,885 134,365,177
2 Nisan 2019 0.117140 0.130644 0.116433 0.129358 10,731,688 129,681,688
1 Nisan 2019 0.111572 0.117898 0.110851 0.116950 4,791,093 117,242,634
31 Mart 2019 0.110857 0.112925 0.108733 0.111737 3,494,944 112,015,906
30 Mart 2019 0.113547 0.119095 0.110187 0.110857 3,795,737 111,134,545
29 Mart 2019 0.109785 0.114445 0.109736 0.113539 4,366,065 113,822,890
28 Mart 2019 0.113700 0.113700 0.108829 0.109785 3,577,165 110,059,778
27 Mart 2019 0.106396 0.113700 0.105573 0.113700 4,562,580 113,983,804
26 Mart 2019 0.107936 0.109250 0.101638 0.106234 4,449,974 106,499,112
25 Mart 2019 0.111375 0.112945 0.105464 0.108606 4,711,217 108,877,909
24 Mart 2019 0.117080 0.117379 0.109903 0.111592 4,092,246 111,871,129
23 Mart 2019 0.114872 0.120970 0.112721 0.115563 5,772,072 115,851,874
22 Mart 2019 0.107247 0.121774 0.106774 0.115007 11,022,972 115,294,155
21 Mart 2019 0.108329 0.111943 0.102863 0.106981 7,818,321 107,248,764
20 Mart 2019 0.101886 0.109618 0.099335 0.108126 5,793,794 108,396,528
19 Mart 2019 0.102133 0.103376 0.098669 0.101552 2,913,841 101,805,799
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

About Bytom

Established in early 2017, the Bytom (BTM) Blockchain project was launched to develop a protocol that could tokenize assets from the physical world and represent them in the digital world on a decentralized network. Aiming to help businesses and individuals to register and exchange assets such as securities, bonds, deeds and various types of information, the Bytom blockchain uses a proof-of-work protocol that designed to enable customized contracts, promote AI technology, and provide unique identifiers for assets following a standardized naming convention.

Bytom Statistics
Bytom Price 0.119771 USD
Bytom ROI +7.95%
Market Rank #57
Piyasa Değeri 120,070,206 USD
24 Hour Volume 6,543,937 USD
Dolaşan Arz 1,002,499,275 BTM
Toplam Arz 1,407,000,000 BTM
Maks Arz Veri Yok
All Time High 1.17 USD
(24 Nisan 2018)
All Time Low 0.034516 USD
(14 Eylül 2017)
52 Week High / Low 1.17 USD /
0.063532 USD
90 Day High / Low 0.155598 USD /
0.071930 USD
30 Day High / Low 0.155598 USD /
0.099335 USD
7 Day High / Low 0.126857 USD /
0.113541 USD
24 Hour High / Low 0.122556 USD /
0.118431 USD
Yesterday's High / Low 0.123510 USD /
0.118431 USD
Yesterday's Open / Close 0.122519 USD /
0.119423 USD
Yesterday's Change $-0.003096 USD (-2.53%)
Yesterday's Volume $5,947,383 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)