Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
  Kapat
Bytom Bytom (BTM)
0.184775 USD (-8.05%)
0.00002019 BTC (-6.53%)

Best Place to Buy Crypto

Takas

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cüzdan

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Piyasa Değeri
185,237,295 USD
20,237 BTC
Hacim (24s)
22,383,311 USD
2,445 BTC
Dolaşan Arz
1,002,499,275 BTM
Toplam Arz
1,407,000,000 BTM

Bytom için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
18 Haziran 2019 0.203998 0.204990 0.183757 0.188314 23,468,723 188,785,053
17 Haziran 2019 0.192118 0.210948 0.186055 0.203825 51,502,959 204,334,828
16 Haziran 2019 0.170327 0.200485 0.166315 0.192230 83,330,397 192,710,080
15 Haziran 2019 0.169031 0.173777 0.163303 0.170327 37,476,861 170,752,333
14 Haziran 2019 0.167498 0.180441 0.160103 0.169004 35,212,245 169,426,516
13 Haziran 2019 0.140134 0.172744 0.138732 0.167045 39,140,366 167,462,815
12 Haziran 2019 0.139969 0.142793 0.136958 0.140272 16,574,092 140,622,421
11 Haziran 2019 0.141050 0.141948 0.134565 0.139894 13,611,359 140,243,690
10 Haziran 2019 0.131513 0.143096 0.128636 0.140988 22,987,913 141,339,995
9 Haziran 2019 0.134937 0.136439 0.126694 0.131593 15,356,264 131,922,102
8 Haziran 2019 0.137139 0.138900 0.132428 0.134856 10,901,564 135,192,989
7 Haziran 2019 0.136770 0.138722 0.134705 0.137344 14,158,560 137,686,867
6 Haziran 2019 0.139309 0.140442 0.129723 0.136820 19,704,891 137,161,666
5 Haziran 2019 0.145788 0.145788 0.130378 0.139379 41,390,848 139,726,855
4 Haziran 2019 0.123049 0.152658 0.115143 0.145872 47,754,740 146,236,465
3 Haziran 2019 0.133057 0.133057 0.121994 0.122869 13,414,009 123,176,326
2 Haziran 2019 0.129902 0.136154 0.129776 0.132786 17,266,143 133,117,420
1 Haziran 2019 0.130569 0.137376 0.128432 0.129902 20,833,776 130,226,274
31 Mayıs 2019 0.124634 0.130891 0.123543 0.130590 15,016,114 130,916,845
30 Mayıs 2019 0.131167 0.139201 0.123236 0.124634 18,484,225 124,945,834
29 Mayıs 2019 0.127015 0.138766 0.121258 0.131041 15,328,591 131,368,407
28 Mayıs 2019 0.130268 0.131927 0.122689 0.127038 11,335,254 127,355,741
27 Mayıs 2019 0.127283 0.133425 0.123510 0.130364 11,720,431 130,689,638
26 Mayıs 2019 0.120642 0.127398 0.116359 0.127319 7,640,300 127,637,570
25 Mayıs 2019 0.118672 0.125140 0.118559 0.120587 7,537,248 120,888,592
24 Mayıs 2019 0.116557 0.121656 0.114950 0.118672 7,077,660 118,968,387
23 Mayıs 2019 0.115869 0.117073 0.109739 0.115907 6,815,562 116,196,916
22 Mayıs 2019 0.120934 0.122405 0.114847 0.116035 7,621,394 116,325,200
21 Mayıs 2019 0.120706 0.123807 0.117147 0.121140 7,632,796 121,443,229
20 Mayıs 2019 0.126067 0.126067 0.114479 0.120934 8,165,000 121,236,443
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

Bytom Hakkında

Established in early 2017, the Bytom (BTM) Blockchain project was launched to develop a protocol that could tokenize assets from the physical world and represent them in the digital world on a decentralized network. Aiming to help businesses and individuals to register and exchange assets such as securities, bonds, deeds and various types of information, the Bytom blockchain uses a proof-of-work protocol that designed to enable customized contracts, promote AI technology, and provide unique identifiers for assets following a standardized naming convention.

Bytom İstatistikleri
Bytom Değeri 0.184775 USD
Bytom ROI +66.54%
Piyasam Sıralaması #47
Piyasa Değeri 185,237,295 USD
24 Saatlik Hacim 22,383,311 USD
Dolaşan Arz 1,002,499,275 BTM
Toplam Arz 1,407,000,000 BTM
Maks Arz Veri Yok
Tüm Zamanlar En Yüksek 1.17 USD
(24 Nisan 2018)
Tüm Zamanlar En Düşük 0.034516 USD
(14 Eylül 2017)
52 Hafta En Yüksek / En Düşük 0.545952 USD /
0.063532 USD
90 Gün En Yüksek / En Düşük 0.210948 USD /
0.089965 USD
30 Gün En Yüksek / En Düşük 0.210948 USD /
0.109739 USD
7 Gün En Yüksek / En Düşük 0.210948 USD /
0.136958 USD
24 Gün En Yüksek / En Düşük 0.204021 USD /
0.183757 USD
Dünkü En Yüksek / En Düşük 0.204990 USD /
0.183757 USD
Dünkü Açılış / Kapanış 0.203998 USD /
0.188314 USD
Dünkü Değişim $-0.015684 USD (-7.69%)
Dünkü Hacim $23,468,723 USD

Başlangıç zamanında satın alınmışsa yatırımın yaklaşık getirisi (veya en erken bilinen değeri)