Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
  Kapat
Bytom Bytom (BTM)
0.089067 USD (7.35%)
0.00000850 BTC (6.01%)

Best Place to Buy Crypto

Takas

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Cüzdan

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Piyasa Değeri
89,289,696 USD
8,526 BTC
Hacim (24s)
9,543,182 USD
911.24 BTC
Dolaşan Arz
1,002,499,275 BTM
Toplam Arz
1,407,000,000 BTM

Bytom için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
17 Ağustos 2019 0.080336 0.085583 0.080205 0.082659 7,366,826 82,865,694
16 Ağustos 2019 0.081566 0.082630 0.078971 0.080400 8,802,612 80,600,992
15 Ağustos 2019 0.078365 0.082785 0.075053 0.081594 11,798,470 81,797,563
14 Ağustos 2019 0.097513 0.098448 0.070151 0.077666 15,262,217 77,859,734
13 Ağustos 2019 0.096556 0.099177 0.094038 0.097495 9,643,207 97,739,080
12 Ağustos 2019 0.101313 0.104340 0.095788 0.096476 8,267,493 96,717,363
11 Ağustos 2019 0.098821 0.103088 0.098290 0.101151 9,834,327 101,404,101
10 Ağustos 2019 0.100557 0.103674 0.095931 0.098875 11,683,934 99,122,442
9 Ağustos 2019 0.106160 0.106359 0.096533 0.100557 12,313,128 100,808,755
8 Ağustos 2019 0.110886 0.110896 0.104974 0.106139 14,381,741 106,403,783
7 Ağustos 2019 0.111402 0.112601 0.108293 0.110886 14,528,945 111,163,303
6 Ağustos 2019 0.119604 0.119637 0.109833 0.111457 15,932,901 111,735,700
5 Ağustos 2019 0.118130 0.121340 0.117802 0.119532 13,539,198 119,830,673
4 Ağustos 2019 0.119307 0.120386 0.115651 0.118160 12,370,685 118,455,126
3 Ağustos 2019 0.114645 0.121573 0.114445 0.119344 16,935,093 119,642,174
2 Ağustos 2019 0.115896 0.117883 0.113821 0.114622 17,754,019 114,908,409
1 Ağustos 2019 0.116297 0.117152 0.112995 0.115891 16,227,868 116,180,742
31 Temmuz 2019 0.113166 0.117355 0.113081 0.116389 16,118,995 116,680,060
30 Temmuz 2019 0.112570 0.114236 0.111787 0.113252 15,749,206 113,534,693
29 Temmuz 2019 0.113390 0.115300 0.111797 0.112533 23,624,619 112,814,507
28 Temmuz 2019 0.111691 0.114045 0.109953 0.113549 23,852,422 113,832,979
27 Temmuz 2019 0.117429 0.120203 0.110412 0.111655 25,580,117 111,933,791
26 Temmuz 2019 0.116914 0.120045 0.112940 0.117429 21,006,160 117,722,471
25 Temmuz 2019 0.114757 0.122050 0.114413 0.116929 21,953,486 117,221,304
24 Temmuz 2019 0.111436 0.117909 0.108107 0.114551 28,734,948 114,837,700
23 Temmuz 2019 0.119201 0.119487 0.108641 0.111436 30,955,234 111,714,888
22 Temmuz 2019 0.124762 0.125609 0.114468 0.119170 34,695,690 119,467,950
21 Temmuz 2019 0.129405 0.131798 0.119131 0.124762 38,634,303 125,073,468
20 Temmuz 2019 0.122285 0.132758 0.120220 0.129418 41,686,296 129,741,686
19 Temmuz 2019 0.116489 0.123482 0.113809 0.122371 39,533,378 122,676,730
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

Bytom Hakkında

Established in early 2017, the Bytom (BTM) Blockchain project was launched to develop a protocol that could tokenize assets from the physical world and represent them in the digital world on a decentralized network. Aiming to help businesses and individuals to register and exchange assets such as securities, bonds, deeds and various types of information, the Bytom blockchain uses a proof-of-work protocol that designed to enable customized contracts, promote AI technology, and provide unique identifiers for assets following a standardized naming convention.

Bytom İstatistikleri
Bytom Değeri 0.089067 USD
Bytom ROI -19.72%
Piyasam Sıralaması #66
Piyasa Değeri 89,289,696 USD
24 Saatlik Hacim 9,543,182 USD
Dolaşan Arz 1,002,499,275 BTM
Toplam Arz 1,407,000,000 BTM
Maks Arz Veri Yok
Tüm Zamanlar En Yüksek 1.17 USD
(24 Nisan 2018)
Tüm Zamanlar En Düşük 0.034516 USD
(14 Eylül 2017)
52 Hafta En Yüksek / En Düşük 0.241635 USD /
0.063532 USD
90 Gün En Yüksek / En Düşük 0.210948 USD /
0.070151 USD
30 Gün En Yüksek / En Düşük 0.132758 USD /
0.070151 USD
7 Gün En Yüksek / En Düşük 0.104340 USD /
0.070151 USD
24 Gün En Yüksek / En Düşük 0.091050 USD /
0.081939 USD
Dünkü En Yüksek / En Düşük 0.085583 USD /
0.080205 USD
Dünkü Açılış / Kapanış 0.080336 USD /
0.082659 USD
Dünkü Değişim $0.002323 USD (+2.89%)
Dünkü Hacim $7,366,826 USD

Başlangıç zamanında satın alınmışsa yatırımın yaklaşık getirisi (veya en erken bilinen değeri)