New! Learn where to earn and borrow crypto now.

×
Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
  Kapat
BnkToTheFuture BnkToTheFuture (BFT)
0.015052 USD (-2.88%)
0.00000189 BTC (-2.43%)
0.00008633 ETH (-2.16%)

Buy Crypto In Minutes

Takas

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Piyasa Değeri
10,987,797 USD
1,379 BTC
63,020 ETH
Hacim (24s)
386,720 USD
48.53 BTC
2,218 ETH
Dolaşan Arz
729,989,999 BFT
Toplam Arz
1,000,000,000 BFT

BnkToTheFuture için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
18 Ekim 2019 0.015616 0.015876 0.013753 0.014823 374,783 10,820,935
17 Ekim 2019 0.015232 0.015619 0.013484 0.015616 341,338 11,399,349
16 Ekim 2019 0.014201 0.016140 0.013654 0.015229 430,369 11,116,947
15 Ekim 2019 0.015499 0.016447 0.013639 0.014208 374,649 10,371,997
14 Ekim 2019 0.015376 0.016367 0.014319 0.015488 374,029 11,306,246
13 Ekim 2019 0.015084 0.016360 0.014308 0.015376 378,918 11,224,683
12 Ekim 2019 0.015760 0.016434 0.014137 0.015746 409,593 11,494,776
11 Ekim 2019 0.016272 0.016497 0.014594 0.015765 434,665 11,507,997
10 Ekim 2019 0.016148 0.017018 0.015566 0.015942 518,058 11,637,141
9 Ekim 2019 0.015217 0.016230 0.014929 0.016145 542,923 11,785,543
8 Ekim 2019 0.015801 0.016223 0.015074 0.015217 498,123 11,108,578
7 Ekim 2019 0.015154 0.016096 0.014842 0.015807 548,169 11,539,104
6 Ekim 2019 0.015868 0.016378 0.014683 0.015182 542,905 11,082,922
5 Ekim 2019 0.016466 0.017826 0.015250 0.015870 538,202 11,584,972
4 Ekim 2019 0.015129 0.016610 0.015074 0.016466 125,811 12,019,688
3 Ekim 2019 0.015277 0.015551 0.015122 0.015142 55,940 11,053,427
2 Ekim 2019 0.015615 0.015646 0.014992 0.015285 317,480 11,157,561
1 Ekim 2019 0.015178 0.015785 0.014517 0.015615 455,246 11,398,430
30 Eylül 2019 0.014814 0.015189 0.014271 0.015178 309,546 11,079,602
29 Eylül 2019 0.015963 0.015963 0.014752 0.014818 381,439 10,816,694
28 Eylül 2019 0.015076 0.016290 0.014849 0.015953 522,225 11,645,618
27 Eylül 2019 0.014503 0.015587 0.013882 0.015029 569,481 10,971,161
26 Eylül 2019 0.014465 0.015061 0.013400 0.014488 395,985 10,575,772
25 Eylül 2019 0.014824 0.015700 0.013878 0.014465 668,362 10,559,504
24 Eylül 2019 0.019692 0.019928 0.014634 0.014820 496,297 10,818,202
23 Eylül 2019 0.019542 0.020335 0.019245 0.019693 679,713 14,375,770
22 Eylül 2019 0.019839 0.019859 0.019249 0.019543 482,025 14,265,902
21 Eylül 2019 0.020161 0.020268 0.019797 0.019845 521,061 14,486,299
20 Eylül 2019 0.019963 0.020382 0.019822 0.020167 477,514 14,722,046
19 Eylül 2019 0.020675 0.020738 0.019231 0.019933 531,771 14,551,148
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

BnkToTheFuture Hakkında

BnkToTheFuture (BFT) is a cryptocurrency token and operates on the Ethereum platform. BnkToTheFuture has a current supply of 1,000,000,000 BFT with 729,989,999 BFT in circulation. The last known price of BnkToTheFuture is 0.015052 USD and is down 2.88% over the last 24 hours. It is currently trading on 13 active market(s) with 386,720 USD traded over the last 24 hours. More information can be found at https://bf-token.bnktothefuture.com/#!/.
BnkToTheFuture İstatistikleri
BnkToTheFuture Değeri 0.015052 USD
BnkToTheFuture ROI -79.39%
Piyasam Sıralaması #287
Piyasa Değeri 10,987,797 USD
24 Saatlik Hacim 386,720 USD
Dolaşan Arz 729,989,999 BFT
Toplam Arz 1,000,000,000 BFT
Maks Arz Veri Yok
Tüm Zamanlar En Yüksek 0.356849 USD
(3 Mayıs 2018)
Tüm Zamanlar En Düşük 0.013400 USD
(26 Eylül 2019)
52 Hafta En Yüksek / En Düşük 0.074795 USD /
0.013400 USD
90 Gün En Yüksek / En Düşük 0.032190 USD /
0.013400 USD
30 Gün En Yüksek / En Düşük 0.020382 USD /
0.013400 USD
7 Gün En Yüksek / En Düşük 0.016447 USD /
0.013484 USD
24 Gün En Yüksek / En Düşük 0.015766 USD /
0.013753 USD
Dünkü En Yüksek / En Düşük 0.015876 USD /
0.013753 USD
Dünkü Açılış / Kapanış 0.015616 USD /
0.014823 USD
Dünkü Değişim $-0.000792 USD (-5.07%)
Dünkü Hacim $374,783 USD

Başlangıç zamanında satın alınmışsa yatırımın yaklaşık getirisi (veya en erken bilinen değeri)