Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
BnkToTheFuture BnkToTheFuture (BFT)
0.033672 USD (2.69%)
0.00000637 BTC (1.54%)
0.00019332 ETH (1.07%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Takas

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Piyasa Değeri
21,213,097 USD
4,011 BTC
121,788 ETH
Hacim (24s)
975,131 USD
184.36 BTC
5,598 ETH
Dolaşan Arz
629,989,999 BFT
Toplam Arz
1,000,000,000 BFT

BnkToTheFuture için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
19 Nisan 2019 0.033370 0.034455 0.032188 0.033397 986,287 21,039,619
18 Nisan 2019 0.032580 0.034005 0.031105 0.033335 342,308 21,000,580
17 Nisan 2019 0.031604 0.035745 0.031283 0.032538 473,761 20,498,505
16 Nisan 2019 0.030671 0.031615 0.029635 0.031601 461,088 19,908,372
15 Nisan 2019 0.031435 0.037317 0.030608 0.030664 609,072 19,318,202
14 Nisan 2019 0.031936 0.032817 0.030440 0.031435 566,862 19,803,554
13 Nisan 2019 0.032780 0.032964 0.031282 0.031936 483,907 20,119,413
12 Nisan 2019 0.031533 0.033229 0.030515 0.032792 451,385 20,658,438
11 Nisan 2019 0.035238 0.047360 0.030202 0.031475 681,244 19,828,889
10 Nisan 2019 0.036763 0.036785 0.034498 0.035224 357,801 22,190,676
9 Nisan 2019 0.037155 0.039110 0.035824 0.036771 406,025 23,165,577
8 Nisan 2019 0.036304 0.044248 0.036188 0.037155 989,284 23,407,284
7 Nisan 2019 0.033769 0.038431 0.033761 0.036302 662,266 22,869,851
6 Nisan 2019 0.031008 0.035740 0.030791 0.033777 522,049 21,279,152
5 Nisan 2019 0.030190 0.031456 0.029877 0.031030 356,780 19,548,316
4 Nisan 2019 0.030933 0.032542 0.028882 0.030163 437,404 19,002,174
3 Nisan 2019 0.032793 0.033562 0.030452 0.030913 512,188 19,474,938
2 Nisan 2019 0.028610 0.033000 0.028509 0.032767 532,673 20,642,742
1 Nisan 2019 0.028348 0.028997 0.027352 0.028585 426,856 18,008,556
31 Mart 2019 0.029919 0.029961 0.027988 0.028329 456,001 17,847,014
30 Mart 2019 0.029663 0.031146 0.028850 0.029919 365,483 18,848,816
29 Mart 2019 0.028787 0.029931 0.028415 0.029695 399,664 18,707,488
28 Mart 2019 0.028397 0.029200 0.026905 0.028787 428,375 18,135,252
27 Mart 2019 0.027193 0.028868 0.027114 0.028397 383,588 17,889,976
26 Mart 2019 0.027672 0.028645 0.025941 0.027188 477,865 17,128,352
25 Mart 2019 0.029928 0.033463 0.027143 0.027674 658,495 17,434,656
24 Mart 2019 0.025583 0.036016 0.025552 0.030294 1,659,334 19,084,623
23 Mart 2019 0.024975 0.026223 0.024474 0.025745 129,792 16,218,802
22 Mart 2019 0.024794 0.025399 0.024483 0.024991 107,262 15,744,067
21 Mart 2019 0.024770 0.025135 0.023768 0.024623 115,090 15,512,190
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

About BnkToTheFuture

BnKToTheFuture (BFT) is an online investment platform created to facilitate investments in equity and cryptoassets. The BFT ERC-20 token functions as a membership and rewards mechanism to create an efficient and transparent marketplace on BnKToTheFuture.com.

Those with at least 10,000 BFTs are able to gain priority access to syndicated deals on the platform, which included the likes of Telegram’s TON.

The project is led by Simon Dixon, who was an early investor in the likes of BitStamp, Kraken, Bitfinex, ShapeShift, Bitpay, Kim, BitPesa, Unocoin, MaidSafe, Coinsecure, Factom and Uphold.

BnkToTheFuture Statistics
BnkToTheFuture Price 0.033672 USD
BnkToTheFuture ROI -53.89%
Market Rank #188
Piyasa Değeri 21,213,097 USD
24 Hour Volume 975,131 USD
Dolaşan Arz 629,989,999 BFT
Toplam Arz 1,000,000,000 BFT
Maks Arz Veri Yok
All Time High 0.356849 USD
(3 Mayıs 2018)
All Time Low 0.015453 USD
(7 Aralık 2018)
52 Week High / Low 0.356849 USD /
0.015453 USD
90 Day High / Low 0.074795 USD /
0.018612 USD
30 Day High / Low 0.047360 USD /
0.024474 USD
7 Day High / Low 0.037317 USD /
0.029635 USD
24 Hour High / Low 0.034455 USD /
0.032188 USD
Yesterday's High / Low 0.034455 USD /
0.032188 USD
Yesterday's Open / Close 0.033370 USD /
0.033397 USD
Yesterday's Change $0.000027 USD (+0.08%)
Yesterday's Volume $986,287 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)