×
×
Kripto Para Birimleri:  5,737Piyasalar:  23,192Piyasa Değeri:  $269,599,947,75024s Hacim:  $59,079,709,473BTC Hakimiyeti:  62.4%
Piyasa Değeri:  $269,599,947,75024s Hacim:  $59,079,709,473BTC Hakimiyeti:  62.4%Kripto Para Birimleri:  5,737Piyasalar:  23,192

BnkToTheFuture (BFT)

$0.007671 USD (0.45%)
0.00000084 BTC (1.19%)
0.00003291 ETH (2.51%)
Satın Al
Takas
Kumar
Win Now
  • Piyasa Değeri
    $5,599,807 USD
    613.24764371 BTC
    24,025 ETH
  • Hacim (24s)
    $534,202 USD
    58.50170344 BTC
    2,292 ETH
  • Dolaşan Arz
    729,989,999 BFT
  • Toplam Arz
    1,000,000,000 BFT
  • Historical data for BnkToTheFuture

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Jul 15, 2020
    0.007853
    0.007912
    0.007613
    0.007630
    553,851
    5,570,009
    Jul 14, 2020
    0.008032
    0.008032
    0.007785
    0.007852
    565,040
    5,731,772
    Jul 13, 2020
    0.008072
    0.008123
    0.007939
    0.008078
    463,608
    5,896,887
    Jul 12, 2020
    0.007948
    0.008078
    0.007814
    0.008072
    558,666
    5,892,529
    Jul 11, 2020
    0.007798
    0.007997
    0.007720
    0.007950
    190,957
    5,803,594
    Jul 10, 2020
    0.007781
    0.007804
    0.007690
    0.007797
    489,971
    5,691,527
    Jul 09, 2020
    0.007831
    0.007849
    0.007576
    0.007781
    493,273
    5,679,968
    Jul 08, 2020
    0.007960
    0.008047
    0.007689
    0.007830
    500,988
    5,716,168
    Jul 07, 2020
    0.008007
    0.008087
    0.007932
    0.007956
    582,515
    5,807,932
    Jul 06, 2020
    0.008062
    0.008153
    0.007874
    0.008009
    606,888
    5,846,691
    Jul 05, 2020
    0.007934
    0.008135
    0.007741
    0.008062
    630,857
    5,884,819
    Jul 04, 2020
    0.007783
    0.008148
    0.007754
    0.007930
    230,094
    5,788,734
    Jul 03, 2020
    0.007739
    0.007886
    0.007544
    0.007785
    665,999
    5,682,959
    Jul 02, 2020
    0.007478
    0.007794
    0.007218
    0.007741
    591,454
    5,650,783
    Jul 01, 2020
    0.007414
    0.007821
    0.007385
    0.007475
    513,446
    5,456,697
    Jun 30, 2020
    0.008124
    0.008191
    0.007381
    0.007416
    488,045
    5,413,423
    Jun 29, 2020
    0.008115
    0.008241
    0.007939
    0.008126
    258,123
    5,931,576
    Jun 28, 2020
    0.008033
    0.008166
    0.007901
    0.008115
    590,376
    5,923,915
    Jun 27, 2020
    0.007959
    0.008290
    0.007778
    0.008033
    502,966
    5,864,018
    Jun 26, 2020
    0.008048
    0.008277
    0.007875
    0.007959
    553,099
    5,810,294
    Jun 25, 2020
    0.008197
    0.008198
    0.007797
    0.008050
    592,473
    5,876,324
    Jun 24, 2020
    0.008870
    0.008874
    0.007998
    0.008191
    650,175
    5,979,036
    Jun 23, 2020
    0.008975
    0.009251
    0.008476
    0.008865
    713,549
    6,471,264
    Jun 22, 2020
    0.008097
    0.009174
    0.008096
    0.009152
    701,865
    6,680,721
    Jun 21, 2020
    0.007727
    0.008288
    0.007727
    0.008098
    585,927
    5,911,449
    Jun 20, 2020
    0.007610
    0.008233
    0.007600
    0.007732
    666,281
    5,644,201
    Jun 19, 2020
    0.007540
    0.007888
    0.007262
    0.007610
    650,015
    5,555,167
    Jun 18, 2020
    0.007500
    0.007663
    0.007414
    0.007532
    658,531
    5,498,072
    Jun 17, 2020
    0.008001
    0.008005
    0.007468
    0.007500
    464,968
    5,474,853
    Jun 16, 2020
    0.007549
    0.008352
    0.007521
    0.008001
    522,740
    5,840,341

BnkToTheFuture Hakkında

BnKToTheFuture (BFT) is an online investment platform created to facilitate investments in equity and cryptoassets. The BFT ERC-20 token functions as a membership and rewards mechanism to create an efficient and transparent marketplace on BnKToTheFuture.com.

Those with at least 10,000 BFTs are able to gain priority access to syndicated deals on the platform, which included the likes of Telegram’s TON.

The project is led by Simon Dixon, who was an early investor in the likes of BitStamp, Kraken, Bitfinex, ShapeShift, Bitpay, Kim, BitPesa, Unocoin, MaidSafe, Coinsecure, Factom and Uphold.

BnkToTheFuture İstatistikleri

BnkToTheFuture Değeri$0.007671 USD
BnkToTheFuture ROI
-89.50%
Piyasam Sıralaması#531
Piyasa Değeri$5,599,807 USD
24 Saatlik Hacim$534,202 USD
Dolaşan Arz729,989,999 BFT
Toplam Arz1,000,000,000 BFT
Maks ArzVeri Yok
Tüm Zamanlar En Yüksek
$0.356849 USD
(May 03, 2018)
Tüm Zamanlar En Düşük
$0.000994 USD
(Mar 15, 2020)
52 Hafta En Yüksek / En Düşük
$0.032190 USD /
$0.000994 USD
90 Gün En Yüksek / En Düşük
$0.011774 USD /
$0.003948 USD
30 Gün En Yüksek / En Düşük
$0.009251 USD /
$0.007218 USD
7 Gün En Yüksek / En Düşük
$0.008123 USD /
$0.007580 USD
24 Gün En Yüksek / En Düşük
$0.007889 USD /
$0.007596 USD
Dünkü En Yüksek / En Düşük
$0.007912 USD /
$0.007613 USD
Dünkü Açılış / Kapanış
$0.007853 USD /
$0.007630 USD
Dünkü Değişim$-0.000222 USD (-2.83%)
Dünkü Hacim$553,851 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.