Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
  Kapat
BnkToTheFuture BnkToTheFuture (BFT)
0.032813 USD (5.38%)
0.00000355 BTC (-1.26%)
0.00011905 ETH (1.47%)

Best Place to Buy Crypto

Takas

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cüzdan

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Piyasa Değeri
23,953,205 USD
2,591 BTC
86,905 ETH
Hacim (24s)
1,649,390 USD
178.39 BTC
5,984 ETH
Dolaşan Arz
729,989,999 BFT
Toplam Arz
1,000,000,000 BFT

BnkToTheFuture için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
15 Haziran 2019 0.031888 0.032032 0.030557 0.031631 1,586,733 23,090,321
14 Haziran 2019 0.031022 0.032114 0.030788 0.031867 1,858,473 23,262,574
13 Haziran 2019 0.030959 0.031583 0.030453 0.031007 1,868,504 22,634,558
12 Haziran 2019 0.030833 0.031393 0.030150 0.030961 1,940,274 22,600,871
11 Haziran 2019 0.031132 0.031544 0.030299 0.030829 1,620,199 22,505,006
10 Haziran 2019 0.030826 0.032549 0.028955 0.031099 1,625,671 22,701,846
9 Haziran 2019 0.033473 0.037628 0.030062 0.030881 2,082,265 22,542,919
8 Haziran 2019 0.030115 0.036039 0.029689 0.033473 2,169,106 24,434,972
7 Haziran 2019 0.029596 0.030920 0.028773 0.030034 1,774,753 21,924,522
6 Haziran 2019 0.028916 0.030358 0.028566 0.029585 1,184,035 21,596,575
5 Haziran 2019 0.029530 0.030143 0.028531 0.028939 297,453 21,124,848
4 Haziran 2019 0.031665 0.031679 0.028294 0.029530 755,726 21,556,254
3 Haziran 2019 0.032443 0.035136 0.031332 0.031781 873,345 23,199,525
2 Haziran 2019 0.030529 0.033257 0.029838 0.032440 789,458 23,680,852
1 Haziran 2019 0.031155 0.031714 0.029632 0.030529 808,546 22,285,713
31 Mayıs 2019 0.030538 0.031793 0.029432 0.031161 789,237 22,746,917
30 Mayıs 2019 0.031418 0.033202 0.029090 0.030538 744,782 22,292,186
29 Mayıs 2019 0.032083 0.033019 0.030649 0.031418 723,285 22,934,549
28 Mayıs 2019 0.031925 0.034713 0.030273 0.032090 860,543 23,425,323
27 Mayıs 2019 0.031492 0.033673 0.030520 0.032026 880,550 23,378,979
26 Mayıs 2019 0.031282 0.033597 0.030586 0.031557 830,724 23,036,283
25 Mayıs 2019 0.031763 0.032452 0.031170 0.031282 846,792 22,835,462
24 Mayıs 2019 0.031097 0.032272 0.030831 0.031763 846,774 23,186,464
23 Mayıs 2019 0.030847 0.032041 0.029897 0.031087 776,501 22,693,071
22 Mayıs 2019 0.031733 0.033245 0.030456 0.030886 703,506 22,546,363
21 Mayıs 2019 0.032546 0.034696 0.031733 0.031733 830,723 23,164,480
20 Mayıs 2019 0.033046 0.033457 0.030808 0.032566 802,293 23,772,591
19 Mayıs 2019 0.031072 0.033759 0.031013 0.033044 769,528 24,121,646
18 Mayıs 2019 0.028344 0.031402 0.028344 0.031060 723,025 22,673,523
17 Mayıs 2019 0.031627 0.031921 0.027741 0.028344 796,797 20,690,565
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

BnkToTheFuture Hakkında

BnKToTheFuture (BFT) is an online investment platform created to facilitate investments in equity and cryptoassets. The BFT ERC-20 token functions as a membership and rewards mechanism to create an efficient and transparent marketplace on BnKToTheFuture.com.

Those with at least 10,000 BFTs are able to gain priority access to syndicated deals on the platform, which included the likes of Telegram’s TON.

The project is led by Simon Dixon, who was an early investor in the likes of BitStamp, Kraken, Bitfinex, ShapeShift, Bitpay, Kim, BitPesa, Unocoin, MaidSafe, Coinsecure, Factom and Uphold.

BnkToTheFuture İstatistikleri
BnkToTheFuture Değeri 0.032813 USD
BnkToTheFuture ROI -55.07%
Piyasam Sıralaması #199
Piyasa Değeri 23,953,205 USD
24 Saatlik Hacim 1,649,390 USD
Dolaşan Arz 729,989,999 BFT
Toplam Arz 1,000,000,000 BFT
Maks Arz Veri Yok
Tüm Zamanlar En Yüksek 0.356849 USD
(3 Mayıs 2018)
Tüm Zamanlar En Düşük 0.015453 USD
(7 Aralık 2018)
52 Hafta En Yüksek / En Düşük 0.153568 USD /
0.015453 USD
90 Gün En Yüksek / En Düşük 0.074795 USD /
0.023071 USD
30 Gün En Yüksek / En Düşük 0.037628 USD /
0.028294 USD
7 Gün En Yüksek / En Düşük 0.035511 USD /
0.028955 USD
24 Gün En Yüksek / En Düşük 0.033122 USD /
0.030557 USD
Dünkü En Yüksek / En Düşük 0.032032 USD /
0.030557 USD
Dünkü Açılış / Kapanış 0.031888 USD /
0.031631 USD
Dünkü Değişim $-0.000257 USD (-0.81%)
Dünkü Hacim $1,586,733 USD

Başlangıç zamanında satın alınmışsa yatırımın yaklaşık getirisi (veya en erken bilinen değeri)