Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
Bloom Bloom (BLT)
0.074892 USD (-3.77%)
0.00001348 BTC (-8.20%)
0.00042658 ETH (-6.03%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Takas

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Piyasa Değeri
3,584,446 USD
645 BTC
20,417 ETH
Hacim (24s)
25,710 USD
4.63 BTC
146.44 ETH
Dolaşan Arz
47,861,697 BLT
Toplam Arz
150,000,000 BLT

Bloom için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
22 Nisan 2019 0.077714 0.079482 0.076517 0.077472 22,579 3,707,950
21 Nisan 2019 0.078004 0.079136 0.076098 0.077753 2,254 3,721,373
20 Nisan 2019 0.076268 0.078961 0.075858 0.077973 11,783 3,731,910
19 Nisan 2019 0.078778 0.078790 0.073507 0.076268 11,072 3,650,311
18 Nisan 2019 0.067943 0.089007 0.066491 0.078781 92,844 3,770,604
17 Nisan 2019 0.070928 0.080072 0.067942 0.067942 16,254 3,251,823
16 Nisan 2019 0.071507 0.076126 0.064922 0.070958 13,311 3,396,160
15 Nisan 2019 0.077006 0.082705 0.071389 0.071508 16,705 3,422,481
14 Nisan 2019 0.074980 0.079092 0.071609 0.077006 12,668 3,685,648
13 Nisan 2019 0.081032 0.081507 0.072470 0.074980 16,961 3,588,673
12 Nisan 2019 0.077026 0.083028 0.073397 0.081032 80,989 3,878,351
11 Nisan 2019 0.094430 0.096865 0.075783 0.077053 59,993 3,687,864
10 Nisan 2019 0.097616 0.099686 0.093611 0.094385 35,860 4,517,415
9 Nisan 2019 0.098734 0.099266 0.092204 0.097643 19,037 4,673,345
8 Nisan 2019 0.094569 0.102841 0.094355 0.098734 87,579 4,725,598
7 Nisan 2019 0.098781 0.099439 0.093083 0.094547 55,538 4,525,178
6 Nisan 2019 0.098036 0.102822 0.095367 0.098880 49,367 4,732,545
5 Nisan 2019 0.089363 0.107058 0.087342 0.098018 209,414 4,691,310
4 Nisan 2019 0.080176 0.092858 0.075873 0.089576 106,407 4,287,282
3 Nisan 2019 0.079872 0.116124 0.072081 0.080132 565,021 3,835,241
2 Nisan 2019 0.094640 0.112908 0.077159 0.079855 1,036,288 3,821,975
1 Nisan 2019 0.053716 0.102495 0.052754 0.094557 2,608,903 4,525,678
31 Mart 2019 0.055301 0.069419 0.051573 0.053740 484,276 2,572,092
30 Mart 2019 0.048506 0.069798 0.044628 0.055301 283,281 2,646,793
29 Mart 2019 0.049529 0.050306 0.046693 0.048596 22,146 2,325,865
28 Mart 2019 0.046932 0.049547 0.044216 0.049529 125,156 2,370,564
27 Mart 2019 0.042701 0.049591 0.042298 0.046932 185,323 2,246,268
26 Mart 2019 0.037571 0.046604 0.036728 0.042614 792,747 2,039,574
25 Mart 2019 0.039451 0.043153 0.036453 0.037682 169,604 1,803,527
24 Mart 2019 0.033782 0.050634 0.033345 0.039297 787,992 1,880,833
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

About Bloom

Bloom (BLT) is a cryptocurrency token and operates on the Ethereum platform. Bloom has a current supply of 150,000,000 BLT with 47,861,697 BLT in circulation. The last known price of Bloom is 0.074892 USD and is down 3.77% over the last 24 hours. It is currently trading on 5 active market(s) with 25,710 USD traded over the last 24 hours. More information can be found at https://hellobloom.io/.
Bloom Statistics
Bloom Price 0.074892 USD
Bloom ROI -96.52%
Market Rank #558
Piyasa Değeri 3,584,446 USD
24 Hour Volume 25,710 USD
Dolaşan Arz 47,861,697 BLT
Toplam Arz 150,000,000 BLT
Maks Arz Veri Yok
All Time High 2.19 USD
(15 Ocak 2018)
All Time Low 0.026133 USD
(6 Şubat 2019)
52 Week High / Low 1.47 USD /
0.026133 USD
90 Day High / Low 0.116124 USD /
0.026133 USD
30 Day High / Low 0.116124 USD /
0.036453 USD
7 Day High / Low 0.089007 USD /
0.064922 USD
24 Hour High / Low 0.080491 USD /
0.072028 USD
Yesterday's High / Low 0.079482 USD /
0.076517 USD
Yesterday's Open / Close 0.077714 USD /
0.077472 USD
Yesterday's Change $-0.000242 USD (-0.31%)
Yesterday's Volume $22,579 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)