×
×
Kripto Para Birimleri:  6,453Piyasalar:  26,116Piyasa Değeri:  $366,712,551,80824s Hacim:  $121,832,244,100BTC Hakimiyeti:  59.1%
Piyasa Değeri:  $366,712,551,80824s Hacim:  $121,832,244,100BTC Hakimiyeti:  59.1%Kripto Para Birimleri:  6,453Piyasalar:  26,116

Bloom (BLT)

$0.060304 USD (-8.50%)
0.00000513 BTC (-9.78%)
0.00014148 ETH (-15.35%)
Satın Al
Takas
Kumar
Earn Crypto
  • Piyasa Değeri
    $3,234,889 USD
    275.11081843 BTC
    7,589 ETH
  • Hacim (24s)
    $14,223.63 USD
    1.20964772 BTC
    33.37031848 ETH
  • Dolaşan Arz
    53,642,697 BLT
  • Toplam Arz
    150,000,000 BLT
  • Historical data for Bloom

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Aug 13, 2020
    0.064717
    0.089338
    0.056231
    0.060427
    14,080.63
    3,241,449
    Aug 12, 2020
    0.053547
    0.065954
    0.052824
    0.064673
    2,016.40
    3,469,225
    Aug 11, 2020
    0.049060
    0.073426
    0.048988
    0.053662
    7,899.33
    2,878,589
    Aug 10, 2020
    0.076702
    0.077366
    0.046359
    0.049061
    12,426.57
    2,631,765
    Aug 09, 2020
    0.063722
    0.079098
    0.061401
    0.076697
    18,434.26
    4,114,235
    Aug 08, 2020
    0.045356
    0.066667
    0.045106
    0.063561
    12,683.86
    3,409,602
    Aug 07, 2020
    0.050165
    0.050291
    0.041586
    0.045266
    3,634.26
    2,428,191
    Aug 06, 2020
    0.041632
    0.050858
    0.040771
    0.050165
    1,736.46
    2,690,979
    Aug 05, 2020
    0.041626
    0.042270
    0.038130
    0.041636
    3,818.72
    2,233,474
    Aug 04, 2020
    0.039304
    0.043114
    0.039303
    0.041653
    4,107.98
    2,234,387
    Aug 03, 2020
    0.047625
    0.049514
    0.037018
    0.039304
    6,222.83
    2,108,361
    Aug 02, 2020
    0.060808
    0.066134
    0.046785
    0.047592
    7,967.96
    2,552,967
    Aug 01, 2020
    0.048909
    0.063490
    0.048255
    0.060917
    5,217.16
    3,267,757
    Jul 31, 2020
    0.046564
    0.050869
    0.043333
    0.048909
    6,260.46
    2,623,608
    Jul 30, 2020
    0.047459
    0.051170
    0.042970
    0.046791
    4,645.27
    2,509,982
    Jul 29, 2020
    0.050517
    0.067824
    0.045567
    0.047436
    1,939.96
    2,544,592
    Jul 28, 2020
    0.045017
    0.050825
    0.041743
    0.050506
    2,685.52
    2,709,281
    Jul 27, 2020
    0.058838
    0.060833
    0.044603
    0.045066
    5,225.06
    2,417,467
    Jul 26, 2020
    0.053102
    0.059361
    0.052367
    0.058827
    5,330.44
    3,155,621
    Jul 25, 2020
    0.050772
    0.053396
    0.046479
    0.053068
    1,673.89
    2,846,698
    Jul 24, 2020
    0.074010
    0.074018
    0.050655
    0.050776
    5,688.21
    2,723,764
    Jul 23, 2020
    0.068483
    0.074017
    0.065845
    0.073949
    5,049.58
    3,966,841
    Jul 22, 2020
    0.050462
    0.072685
    0.050211
    0.068481
    5,274.38
    3,673,520
    Jul 21, 2020
    0.072687
    0.073140
    0.047632
    0.050477
    33,946.89
    2,707,717
    Jul 20, 2020
    0.071202
    0.074919
    0.069550
    0.072784
    12,016.56
    3,904,311
    Jul 19, 2020
    0.066056
    0.072123
    0.066043
    0.071219
    8,169.56
    3,820,376
    Jul 18, 2020
    0.061305
    0.066360
    0.061081
    0.066074
    3,768.26
    3,544,385
    Jul 17, 2020
    0.057752
    0.062094
    0.057208
    0.061305
    3,932.72
    3,288,577
    Jul 16, 2020
    0.054013
    0.059857
    0.053614
    0.057757
    4,383.11
    3,098,250
    Jul 15, 2020
    0.062921
    0.063632
    0.052964
    0.054045
    2,410.67
    2,899,134
    Jul 14, 2020
    0.059307
    0.067265
    0.059277
    0.062936
    9,838.61
    3,376,066

Bloom Hakkında

Bloom (BLT) is a cryptocurrency token and operates on the Ethereum platform. Bloom has a current supply of 150,000,000 with 53,642,696.515 in circulation. The last known price of Bloom is $0.060304 USD and is down -8.50% over the last 24 hours. It is currently trading on 4 active market(s) with $14,223.63 traded over the last 24 hours. More information can be found at https://hellobloom.io/.

Bloom İstatistikleri

Bloom Değeri$0.060304 USD
Bloom ROI
-97.20%
Piyasam Sıralaması#776
Piyasa Değeri$3,234,889 USD
24 Saatlik Hacim$14,223.63 USD
Dolaşan Arz53,642,697 BLT
Toplam Arz150,000,000 BLT
Maks ArzVeri Yok
Tüm Zamanlar En Yüksek
$2.19 USD
(Jan 15, 2018)
Tüm Zamanlar En Düşük
$0.014610 USD
(Dec 03, 2019)
52 Hafta En Yüksek / En Düşük
$0.096097 USD /
$0.014610 USD
90 Gün En Yüksek / En Düşük
$0.089338 USD /
$0.015609 USD
30 Gün En Yüksek / En Düşük
$0.089338 USD /
$0.037018 USD
7 Gün En Yüksek / En Düşük
$0.089338 USD /
$0.041586 USD
24 Gün En Yüksek / En Düşük
$0.089338 USD /
$0.056231 USD
Dünkü En Yüksek / En Düşük
$0.089338 USD /
$0.056231 USD
Dünkü Açılış / Kapanış
$0.064717 USD /
$0.060427 USD
Dünkü Değişim$-0.004291 USD (-6.63%)
Dünkü Hacim$14,080.63 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.