×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Kripto Para Birimleri:  4,842Piyasalar:  20,929Piyasa Değeri:  $224,440,901,74524s Hacim:  $72,186,897,971BTC Hakimiyeti:  66.0%
Piyasa Değeri:  $224,440,901,74524s Hacim:  $72,186,897,971BTC Hakimiyeti:  66.0%Kripto Para Birimleri:  4,842Piyasalar:  20,929

Block-Logic (BLTG)

$0.004263 USD (5.03%)
0.00000052 BTC (5.63%)
Satın Al
Takas
Crypto Credit
  • Piyasa Değeri
    $97,618.78 USD
    11.89459208 BTC
  • Hacim (24s)
    $45.06 USD
    0.00549010 BTC
  • Dolaşan Arz
    22,899,329 BLTG
  • Toplam Arz
    35,045,912 BLTG
  • Historical data for Block-Logic

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Nov 19, 2019
    0.003573
    0.004832
    0.003539
    0.004681
    163.42
    107,189
    Nov 18, 2019
    0.003683
    0.004257
    0.003550
    0.003571
    53.68
    81,763.29
    Nov 17, 2019
    0.003847
    0.003851
    0.003320
    0.003682
    4.74
    84,321.64
    Nov 16, 2019
    0.003564
    0.004173
    0.003462
    0.003847
    43.25
    88,092.60
    Nov 15, 2019
    0.003399
    0.004608
    0.003358
    0.003563
    26.88
    81,597.66
    Nov 14, 2019
    0.004845
    0.004869
    0.003389
    0.003399
    1.12
    77,837.85
    Nov 13, 2019
    0.004967
    0.005834
    0.004835
    0.004845
    0.014535
    110,947
    Nov 12, 2019
    0.005378
    0.005721
    0.002750
    0.004966
    283.90
    113,715
    Nov 11, 2019
    0.005747
    0.006072
    0.003823
    0.005378
    1.83
    123,149
    Nov 10, 2019
    0.004316
    0.006179
    0.004125
    0.005747
    54.02
    131,605
    Nov 09, 2019
    0.006160
    0.006213
    0.004308
    0.004316
    132.64
    98,842.16
    Nov 08, 2019
    0.002608
    0.006232
    0.002596
    0.006160
    133.09
    141,063
    Nov 07, 2019
    0.006232
    0.006426
    0.002581
    0.002609
    47.85
    59,742.89
    Nov 06, 2019
    0.006137
    0.006254
    0.004934
    0.006234
    45.89
    142,760
    Nov 05, 2019
    0.006676
    0.006706
    0.003104
    0.006137
    268.08
    140,538
    Nov 04, 2019
    0.007009
    0.007018
    0.002549
    0.006676
    495.73
    152,865
    Nov 03, 2019
    0.007264
    0.007291
    0.005606
    0.007017
    1.57
    160,684
    Nov 02, 2019
    0.008883
    0.008930
    0.005828
    0.007260
    595.55
    166,251
    Nov 01, 2019
    0.008778
    0.008958
    0.007525
    0.008883
    146.92
    203,415
    Oct 31, 2019
    0.009113
    0.009141
    0.007388
    0.008784
    146.43
    201,155
    Oct 30, 2019
    0.006824
    0.009120
    0.006587
    0.009115
    21,251.69
    208,719
    Oct 29, 2019
    0.005268
    0.007803
    0.004523
    0.006822
    10,297.17
    156,218
    Oct 28, 2019
    0.004490
    0.008143
    0.003986
    0.005267
    12,725.75
    120,609
    Oct 27, 2019
    0.003516
    0.004548
    0.003119
    0.004400
    7,160.73
    100,759
    Oct 26, 2019
    0.002729
    0.004150
    0.002727
    0.003516
    6,659.64
    80,520.53
    Oct 25, 2019
    0.002504
    0.003263
    0.002498
    0.002730
    121.50
    62,510.15
    Oct 24, 2019
    0.002322
    0.002705
    0.002260
    0.002504
    535.63
    57,338.39
    Oct 23, 2019
    0.002501
    0.002502
    0.002257
    0.002320
    63.69
    53,133.47
    Oct 22, 2019
    0.002485
    0.002596
    0.002300
    0.002500
    443.95
    57,257.93
    Oct 21, 2019
    0.002467
    0.002491
    0.002220
    0.002484
    0.146745
    56,889.27
    Oct 20, 2019
    0.002395
    0.002487
    0.002081
    0.002467
    1,515.65
    56,490.82

Block-Logic Hakkında

Block-Logic (BLTG) is a cryptocurrency. Block-Logic has a current supply of 35,045,912.239 with 22,899,328.984 in circulation. The last known price of Block-Logic is $0.004263 USD and is up 5.03% over the last 24 hours. It is currently trading on 2 active market(s) with $45.06 traded over the last 24 hours. More information can be found at https://block-logic.com/.

Block-Logic İstatistikleri

Block-Logic Price
$0.004263 USD
Block-Logic ROI
-68.12%
Piyasam Sıralaması
#1467
Piyasa Değeri
$97,618.78 USD
24 Saatlik Hacim
$45.06 USD
Dolaşan Arz
22,899,329 BLTG
Toplam Arz
35,045,912 BLTG
Maks Arz
Veri Yok
Tüm Zamanlar En Yüksek
$0.384098 USD
(Apr 02, 2019)
Tüm Zamanlar En Düşük
$0.000711 USD
(Aug 28, 2019)
52 Hafta En Yüksek / En Düşük
$0.384098 USD /
$0.000711 USD
90 Gün En Yüksek / En Düşük
$0.009141 USD /
$0.000711 USD
30 Gün En Yüksek / En Düşük
$0.009141 USD /
$0.002257 USD
7 Gün En Yüksek / En Düşük
$0.005834 USD /
$0.003320 USD
24 Gün En Yüksek / En Düşük
$0.004832 USD /
$0.003539 USD
Dünkü En Yüksek / En Düşük
$0.004832 USD /
$0.003539 USD
Dünkü Açılış / Kapanış
$0.003573 USD /
$0.004681 USD
Dünkü Değişim
$0.001108 USD (31.03%)
Dünkü Hacim
$163.42 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.