×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Kripto Para Birimleri:  4,798Piyasalar:  20,880Piyasa Değeri:  $237,399,996,79924s Hacim:  $68,100,246,267BTC Hakimiyeti:  65.8%
Piyasa Değeri:  $237,399,996,79924s Hacim:  $68,100,246,267BTC Hakimiyeti:  65.8%Kripto Para Birimleri:  4,798Piyasalar:  20,880

BitTorrent (BTT)

$0.000428 USD (-0.07%)
0.00000005 BTC (0.57%)
0.02211954 TRX (0.96%)
Satın Al
Takas
Crypto Credit
  • Piyasa Değeri
    $90,872,987 USD
    10,486 BTC
    4,691,919,570 TRX
  • Hacim (24s)
    $65,108,241 USD
    7,513 BTC
    3,361,643,995 TRX
  • Dolaşan Arz
    212,116,500,000 BTT
  • Toplam Arz
    990,000,000,000 BTT
  • Historical data for BitTorrent

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Nov 14, 2019
    0.000435
    0.000439
    0.000424
    0.000429
    66,821,053
    90,950,511
    Nov 13, 2019
    0.000438
    0.000444
    0.000430
    0.000436
    66,505,406
    92,404,590
    Nov 12, 2019
    0.000438
    0.000444
    0.000430
    0.000438
    55,643,043
    92,858,638
    Nov 11, 2019
    0.000448
    0.000452
    0.000436
    0.000438
    73,262,536
    92,868,836
    Nov 10, 2019
    0.000439
    0.000450
    0.000437
    0.000448
    95,023,680
    95,103,575
    Nov 09, 2019
    0.000439
    0.000444
    0.000435
    0.000439
    99,213,423
    93,208,835
    Nov 08, 2019
    0.000458
    0.000459
    0.000431
    0.000439
    105,852,592
    93,051,618
    Nov 07, 2019
    0.000471
    0.000471
    0.000452
    0.000458
    95,689,780
    97,150,846
    Nov 06, 2019
    0.000461
    0.000484
    0.000459
    0.000471
    80,967,718
    99,898,657
    Nov 05, 2019
    0.000461
    0.000463
    0.000450
    0.000461
    53,534,978
    97,830,028
    Nov 04, 2019
    0.000456
    0.000462
    0.000449
    0.000461
    58,532,828
    97,714,489
    Nov 03, 2019
    0.000462
    0.000468
    0.000451
    0.000456
    54,326,222
    96,689,384
    Nov 02, 2019
    0.000460
    0.000472
    0.000460
    0.000460
    67,081,185
    97,647,001
    Nov 01, 2019
    0.000462
    0.000465
    0.000453
    0.000460
    77,149,280
    97,522,426
    Oct 31, 2019
    0.000466
    0.000475
    0.000446
    0.000463
    88,200,041
    98,165,695
    Oct 30, 2019
    0.000490
    0.000504
    0.000455
    0.000467
    98,598,424
    99,146,829
    Oct 29, 2019
    0.000465
    0.000490
    0.000463
    0.000490
    77,033,165
    104,039,982
    Oct 28, 2019
    0.000465
    0.000503
    0.000451
    0.000465
    77,130,382
    98,564,338
    Oct 27, 2019
    0.000417
    0.000472
    0.000411
    0.000465
    80,746,269
    98,671,636
    Oct 26, 2019
    0.000427
    0.000443
    0.000407
    0.000417
    63,735,239
    88,417,491
    Oct 25, 2019
    0.000393
    0.000432
    0.000388
    0.000427
    71,207,626
    90,594,849
    Oct 24, 2019
    0.000382
    0.000398
    0.000380
    0.000393
    55,721,680
    83,309,339
    Oct 23, 2019
    0.000411
    0.000414
    0.000372
    0.000382
    55,935,789
    81,106,234
    Oct 22, 2019
    0.000417
    0.000420
    0.000409
    0.000411
    60,677,101
    87,113,745
    Oct 21, 2019
    0.000420
    0.000422
    0.000416
    0.000417
    65,895,160
    88,533,496
    Oct 20, 2019
    0.000417
    0.000424
    0.000412
    0.000420
    50,177,264
    89,053,325
    Oct 19, 2019
    0.000414
    0.000422
    0.000409
    0.000417
    52,188,855
    88,466,302
    Oct 18, 2019
    0.000424
    0.000425
    0.000405
    0.000414
    51,911,002
    87,858,314
    Oct 17, 2019
    0.000413
    0.000427
    0.000406
    0.000424
    52,922,389
    89,891,448
    Oct 16, 2019
    0.000427
    0.000427
    0.000406
    0.000414
    53,622,059
    87,770,592
    Oct 15, 2019
    0.000442
    0.000442
    0.000421
    0.000427
    52,559,984
    90,573,300

BitTorrent Hakkında

BitTorrent aims to tokenize the decentralized file-sharing protocol with their cryptocurrency asset launched early in 2019. BTT represents a TRC-10 utility token based on the TRON blockchain that could allow content creators to connect with their audience, earn and spend digital currency without a middleman. According to their website, BitTorrent (BTT) tokens can be bid in exchange for faster downloads or stored in a wallet built into the BitTorrent client.

Both BitTorrent and parent company TRON share a vision of a decentralized internet without barriers.

BitTorrent İstatistikleri

BitTorrent Price
$0.000428 USD
BitTorrent ROI
-17.01%
Piyasam Sıralaması
#62
Piyasa Değeri
$90,872,987 USD
24 Saatlik Hacim
$65,108,241 USD
Dolaşan Arz
212,116,500,000 BTT
Toplam Arz
990,000,000,000 BTT
Maks Arz
Veri Yok
Tüm Zamanlar En Yüksek
$0.001861 USD
(May 28, 2019)
Tüm Zamanlar En Düşük
$0.000372 USD
(Oct 23, 2019)
52 Hafta En Yüksek / En Düşük
$0.001861 USD /
$0.000372 USD
90 Gün En Yüksek / En Düşük
$0.000674 USD /
$0.000372 USD
30 Gün En Yüksek / En Düşük
$0.000504 USD /
$0.000372 USD
7 Gün En Yüksek / En Düşük
$0.000452 USD /
$0.000421 USD
24 Gün En Yüksek / En Düşük
$0.000432 USD /
$0.000421 USD
Dünkü En Yüksek / En Düşük
$0.000439 USD /
$0.000424 USD
Dünkü Açılış / Kapanış
$0.000435 USD /
$0.000429 USD
Dünkü Değişim
$-0.000007 USD (-1.53%)
Dünkü Hacim
$66,821,053 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.