×
×
Kripto Para Birimleri:  5,726Piyasalar:  23,108Piyasa Değeri:  $270,676,002,63124s Hacim:  $67,593,851,596BTC Hakimiyeti:  62.6%
Piyasa Değeri:  $270,676,002,63124s Hacim:  $67,593,851,596BTC Hakimiyeti:  62.6%Kripto Para Birimleri:  5,726Piyasalar:  23,108

BitDegree (BDG)

$0.000946 USD (1.00%)
0.00000010 BTC (1.64%)
0.00000397 ETH (2.49%)
Satın Al
Takas
Kumar
Play Now
  • Piyasa Değeri
    $363,759 USD
    39.56679767 BTC
    1,526 ETH
  • Hacim (24s)
    $22.43 USD
    0.00243989 BTC
    0.09411187 ETH
  • Dolaşan Arz
    384,560,931 BDG
  • Toplam Arz
    514,800,000 BDG
  • Historical data for BitDegree

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Jul 13, 2020
    0.000891
    0.000962
    0.000889
    0.000956
    61.16
    367,592
    Jul 12, 2020
    0.000969
    0.000981
    0.000873
    0.000891
    160.74
    342,686
    Jul 11, 2020
    0.000929
    0.000972
    0.000925
    0.000969
    53.00
    372,760
    Jul 10, 2020
    0.000916
    0.001047
    0.000901
    0.000929
    365.00
    357,085
    Jul 09, 2020
    0.000975
    0.001034
    0.000883
    0.000916
    254.38
    352,361
    Jul 08, 2020
    0.001017
    0.001024
    0.000891
    0.000975
    220.32
    374,947
    Jul 07, 2020
    0.001043
    0.001113
    0.000890
    0.001017
    203.40
    391,113
    Jul 06, 2020
    0.001033
    0.001070
    0.000966
    0.001044
    74.43
    401,303
    Jul 05, 2020
    0.001070
    0.001073
    0.000980
    0.001033
    35.49
    397,171
    Jul 04, 2020
    0.001073
    0.001112
    0.001052
    0.001070
    382.32
    411,556
    Jul 03, 2020
    0.000996
    0.001084
    0.000975
    0.001073
    716.08
    412,639
    Jul 02, 2020
    0.001295
    0.001302
    0.000930
    0.000996
    1,372.52
    383,040
    Jul 01, 2020
    0.001036
    0.001406
    0.001017
    0.001295
    1,217.11
    497,937
    Jun 30, 2020
    0.001131
    0.001140
    0.000917
    0.001036
    1,668.66
    398,541
    Jun 29, 2020
    0.001290
    0.001301
    0.000975
    0.001132
    616.02
    435,242
    Jun 28, 2020
    0.001045
    0.001306
    0.001030
    0.001290
    115.78
    495,992
    Jun 27, 2020
    0.001189
    0.001211
    0.001035
    0.001045
    8.56
    401,988
    Jun 26, 2020
    0.001064
    0.001205
    0.001058
    0.001189
    263.08
    457,215
    Jun 25, 2020
    0.000904
    0.001214
    0.000827
    0.001064
    508.72
    409,277
    Jun 24, 2020
    0.001014
    0.001031
    0.000876
    0.000903
    33.14
    347,361
    Jun 23, 2020
    0.001386
    0.001400
    0.000970
    0.001014
    516.46
    389,757
    Jun 22, 2020
    0.001094
    0.001388
    0.000936
    0.001386
    1,415.59
    533,111
    Jun 21, 2020
    0.000848
    0.001169
    0.000847
    0.001094
    682.13
    420,609
    Jun 20, 2020
    0.000625
    0.000854
    0.000608
    0.000849
    34.64
    326,344
    Jun 19, 2020
    0.000858
    0.000875
    0.000624
    0.000625
    152.39
    240,293
    Jun 18, 2020
    0.000868
    0.000880
    0.000849
    0.000857
    37.32
    329,497
    Jun 17, 2020
    0.000876
    0.000886
    0.000768
    0.000868
    283.98
    333,747
    Jun 16, 2020
    0.000914
    0.000928
    0.000814
    0.000876
    71.10
    336,815
    Jun 15, 2020
    0.001113
    0.001115
    0.000693
    0.000914
    1,184.29
    351,614
    Jun 14, 2020
    0.001052
    0.001152
    0.001040
    0.001113
    188.16
    428,012

BitDegree Hakkında

BitDegree (BDG) is a cryptocurrency token and operates on the Ethereum platform. BitDegree has a current supply of 514,800,000 with 384,560,931.031 in circulation. The last known price of BitDegree is $0.000946 USD and is up 1.00% over the last 24 hours. It is currently trading on 3 active market(s) with $22.43 traded over the last 24 hours. More information can be found at https://www.bitdegree.org/.

BitDegree İstatistikleri

BitDegree Price$0.000946 USD
BitDegree ROI
-99.73%
Piyasam Sıralaması#1249
Piyasa Değeri$363,759 USD
24 Saatlik Hacim$22.43 USD
Dolaşan Arz384,560,931 BDG
Toplam Arz514,800,000 BDG
Maks ArzVeri Yok
Tüm Zamanlar En Yüksek
$0.862426 USD
(Jan 27, 2018)
Tüm Zamanlar En Düşük
$0.000374 USD
(Oct 06, 2019)
52 Hafta En Yüksek / En Düşük
$0.003731 USD /
$0.000374 USD
90 Gün En Yüksek / En Düşük
$0.001406 USD /
$0.000406 USD
30 Gün En Yüksek / En Düşük
$0.001406 USD /
$0.000608 USD
7 Gün En Yüksek / En Düşük
$0.001113 USD /
$0.000873 USD
24 Gün En Yüksek / En Düşük
$0.000962 USD /
$0.000935 USD
Dünkü En Yüksek / En Düşük
$0.000962 USD /
$0.000889 USD
Dünkü Açılış / Kapanış
$0.000891 USD /
$0.000956 USD
Dünkü Değişim$0.000065 USD (7.27%)
Dünkü Hacim$61.16 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.