Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
BitcoinZ BitcoinZ (BTCZ)
0.000257 USD (-1.48%)
0.00000005 BTC (0.90%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Takas

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Piyasa Değeri
1,087,961 USD
200 BTC
Hacim (24s)
145,598 USD
26.74 BTC
Dolaşan Arz
4,228,710,833 BTCZ
Maks Arz
21,000,000,000 BTCZ

BitcoinZ için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
23 Nisan 2019 0.000253 0.000272 0.000243 0.000255 128,540 1,076,355
22 Nisan 2019 0.000250 0.000267 0.000248 0.000253 125,721 1,067,238
21 Nisan 2019 0.000256 0.000257 0.000249 0.000250 146,112 1,050,087
20 Nisan 2019 0.000251 0.000258 0.000249 0.000256 148,903 1,074,893
19 Nisan 2019 0.000251 0.000254 0.000248 0.000251 154,107 1,051,395
18 Nisan 2019 0.000246 0.000254 0.000246 0.000251 151,267 1,050,193
17 Nisan 2019 0.000249 0.000253 0.000245 0.000246 147,954 1,029,373
16 Nisan 2019 0.000237 0.000259 0.000223 0.000250 156,365 1,041,103
15 Nisan 2019 0.000254 0.000254 0.000235 0.000237 143,019 986,530
14 Nisan 2019 0.000274 0.000275 0.000248 0.000254 131,257 1,054,697
13 Nisan 2019 0.000274 0.000277 0.000272 0.000274 137,573 1,135,607
12 Nisan 2019 0.000279 0.000280 0.000272 0.000274 138,939 1,135,341
11 Nisan 2019 0.000288 0.000292 0.000272 0.000279 150,825 1,156,241
10 Nisan 2019 0.000273 0.000295 0.000273 0.000288 151,989 1,188,571
9 Nisan 2019 0.000276 0.000277 0.000272 0.000273 141,412 1,125,538
8 Nisan 2019 0.000284 0.000290 0.000269 0.000276 116,819 1,136,290
7 Nisan 2019 0.000297 0.000302 0.000273 0.000283 154,505 1,164,084
6 Nisan 2019 0.000307 0.000309 0.000256 0.000297 152,686 1,216,682
5 Nisan 2019 0.000316 0.000326 0.000301 0.000307 137,494 1,257,343
4 Nisan 2019 0.000334 0.000343 0.000315 0.000316 134,435 1,290,160
3 Nisan 2019 0.000333 0.000356 0.000306 0.000334 163,242 1,361,147
2 Nisan 2019 0.000296 0.000335 0.000287 0.000333 229,289 1,354,631
1 Nisan 2019 0.000328 0.000362 0.000288 0.000296 147,141 1,202,685
31 Mart 2019 0.000301 0.000460 0.000299 0.000328 126,815 1,331,515
30 Mart 2019 0.000256 0.000304 0.000242 0.000301 154,469 1,218,054
29 Mart 2019 0.000249 0.000277 0.000247 0.000256 138,466 1,035,242
28 Mart 2019 0.000247 0.000250 0.000246 0.000249 138,955 1,003,337
27 Mart 2019 0.000239 0.000265 0.000239 0.000247 172,761 994,194
26 Mart 2019 0.000240 0.000243 0.000227 0.000239 221,903 960,856
25 Mart 2019 0.000239 0.000256 0.000223 0.000241 221,310 965,859
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

About BitcoinZ

BitcoinZ (BTCZ) is a cryptocurrency. Users are able to generate BTCZ through the process of mining. BitcoinZ has a current supply of 4,228,710,833 BTCZ. The last known price of BitcoinZ is 0.000257 USD and is down 1.48% over the last 24 hours. It is currently trading on 13 active market(s) with 145,598 USD traded over the last 24 hours. More information can be found at https://btcz.rocks/en/.
BitcoinZ Statistics
BitcoinZ Price 0.000257 USD
BitcoinZ ROI -88.94%
Market Rank #828
Piyasa Değeri 1,087,961 USD
24 Hour Volume 145,598 USD
Dolaşan Arz 4,228,710,833 BTCZ
Toplam Arz 4,228,710,833 BTCZ
Maks Arz 21,000,000,000 BTCZ
All Time High 0.030599 USD
(9 Ocak 2018)
All Time Low 0.000136 USD
(10 Mart 2019)
52 Week High / Low 0.004607 USD /
0.000136 USD
90 Day High / Low 0.000460 USD /
0.000136 USD
30 Day High / Low 0.000460 USD /
0.000223 USD
7 Day High / Low 0.000272 USD /
0.000243 USD
24 Hour High / Low 0.000265 USD /
0.000243 USD
Yesterday's High / Low 0.000272 USD /
0.000243 USD
Yesterday's Open / Close 0.000253 USD /
0.000255 USD
Yesterday's Change $0.000002 USD (+0.69%)
Yesterday's Volume $128,540 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)