×
×
Kripto Para Birimleri:  6,117Piyasalar:  24,892Piyasa Değeri:  $353,638,953,78724s Hacim:  $91,517,726,693BTC Hakimiyeti:  60.9%
Piyasa Değeri:  $353,638,953,78724s Hacim:  $91,517,726,693BTC Hakimiyeti:  60.9%Kripto Para Birimleri:  6,117Piyasalar:  24,892

Birake (BIR)

$0.005685 USD (2.32%)
0.00000049 BTC (-0.98%)
Satın Al
Takas
Kumar
Earn Crypto
  • Piyasa Değeri
    $502,185 USD
    42.98919329 BTC
  • Hacim (24s)
    $14,566.24 USD
    1.24693210 BTC
  • Dolaşan Arz
    88,329,880 BIR
  • Toplam Arz
    92,350,138 BIR
  • Historical data for Birake

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Aug 05, 2020
    0.005189
    0.005741
    0.005149
    0.005629
    14,603.86
    497,218
    Aug 04, 2020
    0.005439
    0.005567
    0.005095
    0.005198
    13,035.03
    459,087
    Aug 03, 2020
    0.005047
    0.005566
    0.005047
    0.005439
    8,073.60
    480,267
    Aug 02, 2020
    0.005194
    0.005357
    0.004842
    0.005073
    13,602.50
    447,892
    Aug 01, 2020
    0.005081
    0.005313
    0.005049
    0.005204
    15,430.00
    459,377
    Jul 31, 2020
    0.005436
    0.005510
    0.004990
    0.005081
    13,097.92
    448,533
    Jul 30, 2020
    0.004813
    0.005765
    0.004794
    0.005409
    11,483.09
    477,411
    Jul 29, 2020
    0.004664
    0.005354
    0.004599
    0.004796
    8,224.72
    423,219
    Jul 28, 2020
    0.004691
    0.004818
    0.004514
    0.004663
    12,724.39
    411,445
    Jul 27, 2020
    0.004714
    0.005782
    0.004572
    0.004738
    26,204.23
    418,000
    Jul 26, 2020
    0.005071
    0.005236
    0.004432
    0.004714
    20,729.34
    415,800
    Jul 25, 2020
    0.005195
    0.005307
    0.004947
    0.005068
    11,706.80
    447,008
    Jul 24, 2020
    0.005043
    0.005295
    0.004908
    0.005193
    10,208.43
    458,014
    Jul 23, 2020
    0.004815
    0.005116
    0.004707
    0.005043
    17,286.87
    444,687
    Jul 22, 2020
    0.004587
    0.004856
    0.004491
    0.004828
    9,928.72
    425,691
    Jul 21, 2020
    0.004432
    0.004602
    0.004388
    0.004588
    14,607.50
    404,436
    Jul 20, 2020
    0.004353
    0.004468
    0.004278
    0.004405
    17,652.15
    388,239
    Jul 19, 2020
    0.004346
    0.004384
    0.004255
    0.004340
    14,255.12
    382,469
    Jul 18, 2020
    0.004304
    0.004393
    0.004258
    0.004276
    9,479.37
    376,769
    Jul 17, 2020
    0.004272
    0.004359
    0.004250
    0.004328
    8,029.29
    381,231
    Jul 16, 2020
    0.004409
    0.004438
    0.004252
    0.004277
    12,136.19
    376,726
    Jul 15, 2020
    0.004370
    0.004435
    0.004288
    0.004410
    9,255.43
    388,290
    Jul 14, 2020
    0.004383
    0.004403
    0.004292
    0.004352
    13,545.28
    383,150
    Jul 13, 2020
    0.004358
    0.004441
    0.004310
    0.004383
    15,887.10
    385,774
    Jul 12, 2020
    0.004430
    0.004471
    0.004319
    0.004358
    13,822.60
    383,476
    Jul 11, 2020
    0.004131
    0.004716
    0.004080
    0.004406
    7,292.91
    387,615
    Jul 10, 2020
    0.004010
    0.004148
    0.003788
    0.004148
    9,228.28
    364,835
    Jul 09, 2020
    0.004094
    0.004116
    0.003956
    0.003992
    11,390.64
    351,026
    Jul 08, 2020
    0.003908
    0.004126
    0.003884
    0.004093
    16,429.37
    359,774
    Jul 07, 2020
    0.003960
    0.003998
    0.003866
    0.003908
    7,082.83
    343,464
    Jul 06, 2020
    0.003914
    0.003993
    0.003822
    0.003990
    14,270.57
    350,528

Birake Hakkında

Birake (BIR) is a cryptocurrency. Users are able to generate BIR through the process of mining. Birake has a current supply of 92,350,137.787 with 88,329,880.22 in circulation. The last known price of Birake is $0.005685 USD and is up 2.32% over the last 24 hours. It is currently trading on 4 active market(s) with $14,566.24 traded over the last 24 hours. More information can be found at https://birake.com.

Birake İstatistikleri

Birake Değeri$0.005685 USD
Birake ROI
-98.24%
Piyasam Sıralaması#1248
Piyasa Değeri$502,185 USD
24 Saatlik Hacim$14,566.24 USD
Dolaşan Arz88,329,880 BIR
Toplam Arz92,350,138 BIR
Maks ArzVeri Yok
Tüm Zamanlar En Yüksek
$0.330743 USD
(Sep 14, 2018)
Tüm Zamanlar En Düşük
$0.001602 USD
(Dec 17, 2019)
52 Hafta En Yüksek / En Düşük
$0.019885 USD /
$0.001602 USD
90 Gün En Yüksek / En Düşük
$0.009976 USD /
$0.002276 USD
30 Gün En Yüksek / En Düşük
$0.005782 USD /
$0.003788 USD
7 Gün En Yüksek / En Düşük
$0.005765 USD /
$0.004842 USD
24 Gün En Yüksek / En Düşük
$0.005756 USD /
$0.005514 USD
Dünkü En Yüksek / En Düşük
$0.005741 USD /
$0.005149 USD
Dünkü Açılış / Kapanış
$0.005189 USD /
$0.005629 USD
Dünkü Değişim$0.000441 USD (8.49%)
Dünkü Hacim$14,603.86 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.