Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
Bela Bela (BELA)
0.019993 USD (-4.01%)
0.00000367 BTC (-2.10%)
0.00012080 ETH (-0.23%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Takas

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Piyasa Değeri
811,822 USD
149 BTC
4,905 ETH
Hacim (24s)
1,907 USD
0.35 BTC
11.52 ETH
Dolaşan Arz
40,606,002 BELA
Toplam Arz
47,942,648 BELA

Bela için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
23 Nisan 2019 0.021078 0.023112 0.018014 0.020574 3,032 834,903
22 Nisan 2019 0.021320 0.022780 0.020159 0.021078 1,571 855,208
21 Nisan 2019 0.020676 0.023915 0.020362 0.021331 1,841 865,473
20 Nisan 2019 0.019456 0.020735 0.018903 0.020676 1,575 837,680
19 Nisan 2019 0.019549 0.020609 0.017675 0.019449 2,873 787,899
18 Nisan 2019 0.019404 0.020595 0.018135 0.019550 2,852 791,893
17 Nisan 2019 0.016015 0.020929 0.015716 0.019404 4,199 785,974
16 Nisan 2019 0.017335 0.017701 0.015991 0.016023 2,207 648,456
15 Nisan 2019 0.016859 0.017922 0.016302 0.017340 1,985 701,639
14 Nisan 2019 0.016077 0.017514 0.015277 0.016859 1,658 682,211
13 Nisan 2019 0.016206 0.016274 0.015458 0.016077 1,970 650,566
12 Nisan 2019 0.015815 0.016270 0.015311 0.016208 2,011 655,442
11 Nisan 2019 0.016793 0.016872 0.015043 0.015815 1,599 639,536
10 Nisan 2019 0.016463 0.017643 0.015805 0.016785 3,534 678,731
9 Nisan 2019 0.017900 0.017900 0.015891 0.016472 4,145 665,650
8 Nisan 2019 0.016384 0.017912 0.015887 0.017905 2,618 723,430
7 Nisan 2019 0.016257 0.022389 0.016181 0.016381 3,516 661,843
6 Nisan 2019 0.016534 0.016822 0.016102 0.016274 1,829 657,151
5 Nisan 2019 0.016884 0.017075 0.016202 0.016530 2,429 667,222
4 Nisan 2019 0.021480 0.021866 0.016642 0.016884 2,294 681,519
3 Nisan 2019 0.017447 0.023040 0.015694 0.021469 2,503 866,577
2 Nisan 2019 0.012696 0.017793 0.012690 0.017437 1,178 703,441
1 Nisan 2019 0.012783 0.013092 0.012576 0.012696 1,870 511,995
31 Mart 2019 0.012667 0.013471 0.012652 0.012785 1,239 515,296
30 Mart 2019 0.012882 0.013839 0.012655 0.012667 764 510,063
29 Mart 2019 0.012720 0.013660 0.012709 0.012882 590 518,637
28 Mart 2019 0.013394 0.014549 0.012229 0.012720 927 512,137
27 Mart 2019 0.012897 0.015832 0.012555 0.013394 1,764 539,255
26 Mart 2019 0.012644 0.014564 0.012183 0.012890 1,406 518,384
25 Mart 2019 0.013190 0.013649 0.012220 0.012692 855 510,242
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

About Bela

Bela (BELA) is a cryptocurrency token and operates on the Ethereum platform. Bela has a current supply of 47,942,648 BELA with 40,606,002 BELA in circulation. The last known price of Bela is 0.019993 USD and is down 4.01% over the last 24 hours. It is currently trading on 4 active market(s) with 1,907 USD traded over the last 24 hours. More information can be found at http://livebela.com/.
Bela Statistics
Bela Price 0.019993 USD
Bela ROI +3599.29%
Market Rank #898
Piyasa Değeri 811,822 USD
24 Hour Volume 1,907 USD
Dolaşan Arz 40,606,002 BELA
Toplam Arz 47,942,648 BELA
Maks Arz Veri Yok
All Time High 0.629191 USD
(31 Ocak 2017)
All Time Low 0.000013 USD
(11 Haziran 2014)
52 Week High / Low 0.229593 USD /
0.003784 USD
90 Day High / Low 0.029378 USD /
0.003784 USD
30 Day High / Low 0.023915 USD /
0.012183 USD
7 Day High / Low 0.023915 USD /
0.017675 USD
24 Hour High / Low 0.020960 USD /
0.018319 USD
Yesterday's High / Low 0.023112 USD /
0.018014 USD
Yesterday's Open / Close 0.021078 USD /
0.020574 USD
Yesterday's Change $-0.000504 USD (-2.39%)
Yesterday's Volume $3,032 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)