Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
Auroracoin Auroracoin (AUR)
0.055041 USD (10.46%)
0.00001033 BTC (8.74%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Takas

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Piyasa Değeri
967,731 USD
182 BTC
Hacim (24s)
10 USD
0.00 BTC
Dolaşan Arz
17,582,030 AUR

Auroracoin için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
19 Nisan 2019 0.050194 0.054754 0.048156 0.054590 10 959,795
18 Nisan 2019 0.042082 0.054354 0.041904 0.050196 16 882,547
17 Nisan 2019 0.053886 0.054319 0.041733 0.042082 64 739,892
16 Nisan 2019 0.050054 0.053993 0.049976 0.053911 10 947,856
15 Nisan 2019 0.051149 0.051461 0.050013 0.050046 149 879,916
14 Nisan 2019 0.050615 0.051320 0.050260 0.051149 22 899,312
13 Nisan 2019 0.050804 0.051151 0.050337 0.050615 103 889,913
12 Nisan 2019 0.050593 0.052767 0.050349 0.050824 6 893,587
11 Nisan 2019 0.054170 0.054424 0.050146 0.050593 43 889,522
10 Nisan 2019 0.055506 0.057866 0.052521 0.054145 39 951,973
9 Nisan 2019 0.051115 0.062667 0.050849 0.055512 80 976,011
8 Nisan 2019 0.054797 0.056065 0.051104 0.051122 96 898,830
7 Nisan 2019 0.060587 0.061966 0.053703 0.054787 52 963,269
6 Nisan 2019 0.058182 0.061764 0.057591 0.060648 1 1,066,316
5 Nisan 2019 0.051951 0.064878 0.051737 0.058168 43 1,022,477
4 Nisan 2019 0.060622 0.081213 0.050381 0.051951 465 912,977
3 Nisan 2019 0.048996 0.084897 0.048996 0.060599 1,869 1,064,702
2 Nisan 2019 0.041129 0.053377 0.041119 0.048970 34 860,176
1 Nisan 2019 0.040279 0.042759 0.040103 0.041124 137 722,190
31 Mart 2019 0.037008 0.044218 0.036896 0.040283 91 707,254
30 Mart 2019 0.043731 0.044757 0.037000 0.037008 7 649,612
29 Mart 2019 0.034817 0.050499 0.033440 0.043731 254 767,424
28 Mart 2019 0.052866 0.053225 0.034609 0.034817 26 610,866
27 Mart 2019 0.036148 0.052871 0.033502 0.052866 141 927,318
26 Mart 2019 0.037116 0.038637 0.035576 0.036138 162 633,746
25 Mart 2019 0.039980 0.040405 0.037083 0.037111 117 650,651
24 Mart 2019 0.039848 0.039980 0.039599 0.039980 199 700,783
23 Mart 2019 0.038317 0.039922 0.037020 0.039865 67 698,605
22 Mart 2019 0.040224 0.040311 0.037205 0.038322 136 671,411
21 Mart 2019 0.042955 0.042963 0.040117 0.040234 40 704,738
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

About Auroracoin

Auroracoin (AUR) is a cryptocurrency. Users are able to generate AUR through the process of mining. Auroracoin has a current supply of 17,582,030 AUR. The last known price of Auroracoin is 0.055041 USD and is up 10.46% over the last 24 hours. It is currently trading on 2 active market(s) with 10 USD traded over the last 24 hours. More information can be found at http://auroracoin.is/.
Auroracoin Statistics
Auroracoin Price 0.055041 USD
Auroracoin ROI -98.28%
Market Rank #1295
Piyasa Değeri 967,731 USD
24 Hour Volume 10 USD
Dolaşan Arz 17,582,030 AUR
Toplam Arz 17,582,030 AUR
Maks Arz Veri Yok
All Time High 97.84 USD
(4 Mart 2014)
All Time Low 0.011437 USD
(14 Ocak 2015)
52 Week High / Low 1.64 USD /
0.019776 USD
90 Day High / Low 0.136543 USD /
0.019776 USD
30 Day High / Low 0.084897 USD /
0.033440 USD
7 Day High / Low 0.055090 USD /
0.041733 USD
24 Hour High / Low 0.055090 USD /
0.048156 USD
Yesterday's High / Low 0.054754 USD /
0.048156 USD
Yesterday's Open / Close 0.050194 USD /
0.054590 USD
Yesterday's Change $0.004396 USD (+8.76%)
Yesterday's Volume $10 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)