×
📢 If you're talking, we're listening. Will crypto go mainstream in 5 years? Let us know your thoughts here!
Less Mysterious Now: 👨‍💻 Brandon Chez, the CEO and founder of CoinMarketCap speaks out in our new blog series, the Crypto Titans here!
A token for your thoughts: Will we ever find out who the real Satoshi Nakamoto is? ✍ Let us know here!
🌊 Our new Liquidity metric is difficult to game. Click here to learn how it's designed!
In 2019, exchange cryptocurrencies were the only type of crypto asset to outperform Bitcoin. More insights in our crypto report! 📊
💧 CoinMarketCap's new Liquidity metric combats the issue of volume inflation. See how it's calculated here!
Did you know CoinMarketCap's web traffic has a 73.28% correlation to Bitcoin volatility? 📈 More crypto market insights here!
Download the CoinMarketCap app. It's free, available on iPhone and Android, here!
We just launched Liquidity to combat the volume inflation problem. More info here!
Sign-up for crypto and blockchain news, delivered straight to your inbox!
New! See the top exchanges ranked by our liquidity metric
Sign-up to get crypto and blockchain news delivered to your inbox daily!
×
Kripto Para Birimleri:  5,140Piyasalar:  20,760Piyasa Değeri:  $278,652,518,36124s Hacim:  $131,136,824,667BTC Hakimiyeti:  62.9%
Piyasa Değeri:  $278,652,518,36124s Hacim:  $131,136,824,667BTC Hakimiyeti:  62.9%Kripto Para Birimleri:  5,140Piyasalar:  20,760

Auroracoin (AUR)

$0.046981 USD (-20.05%)
0.00000488 BTC (-19.36%)
Satın Al
Takas
Kumar
Crypto Credit
  • Piyasa Değeri
    $849,346 USD
    88.29946007 BTC
  • Hacim (24s)
    $30.03 USD
    0.00312213 BTC
  • Dolaşan Arz
    18,078,320 AUR
  • Maks Arz
    21,000,000 AUR
  • Historical data for Auroracoin

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Feb 21, 2020
    0.058585
    0.058824
    0.039151
    0.039151
    20.05
    707,788
    Feb 20, 2020
    0.058791
    0.058819
    0.058562
    0.058585
    0.087877
    1,059,111
    Feb 19, 2020
    0.027407
    0.058796
    0.027407
    0.058791
    0.293956
    1,062,847
    Feb 18, 2020
    0.027145
    0.027407
    0.027009
    0.027407
    0
    495,474
    Feb 17, 2020
    0.049224
    0.049275
    0.026904
    0.027145
    0.998548
    490,736
    Feb 16, 2020
    0.028874
    0.049232
    0.028874
    0.049224
    23.62
    889,891
    Feb 15, 2020
    0.028874
    0.028874
    0.028874
    0.028874
    0
    521,989
    Feb 14, 2020
    0.028874
    0.028874
    0.028874
    0.028874
    0
    521,989
    Feb 13, 2020
    0.028874
    0.028874
    0.028874
    0.028874
    0
    521,989
    Feb 12, 2020
    0.031074
    0.031221
    0.028792
    0.028874
    0
    521,989
    Feb 11, 2020
    0.033683
    0.033683
    0.028156
    0.031071
    97.54
    561,713
    Feb 10, 2020
    0.034473
    0.034611
    0.033302
    0.033683
    0
    608,937
    Feb 09, 2020
    0.032086
    0.034463
    0.032069
    0.034459
    1.02
    622,956
    Feb 08, 2020
    0.037255
    0.037458
    0.031990
    0.032085
    7.38
    580,046
    Feb 07, 2020
    0.043800
    0.043800
    0.024401
    0.037250
    24.38
    673,425
    Feb 06, 2020
    0.043804
    0.043811
    0.043793
    0.043800
    0
    791,835
    Feb 05, 2020
    0.021779
    0.043827
    0.021764
    0.043807
    43.85
    791,961
    Feb 04, 2020
    0.031822
    0.032185
    0.021733
    0.021775
    6.00
    393,658
    Feb 03, 2020
    0.024388
    0.031911
    0.021550
    0.031822
    33.30
    575,285
    Feb 02, 2020
    0.024388
    0.024388
    0.024388
    0.024388
    0
    440,899
    Feb 01, 2020
    0.044712
    0.044712
    0.024388
    0.024388
    593.59
    440,899
    Jan 31, 2020
    0.020599
    0.044712
    0.020599
    0.044712
    323.32
    808,315
    Jan 30, 2020
    0.020599
    0.020599
    0.020599
    0.020599
    0
    372,401
    Jan 29, 2020
    0.020637
    0.020678
    0.020290
    0.020599
    0
    372,401
    Jan 28, 2020
    0.025464
    0.025464
    0.019566
    0.020629
    35.45
    372,933
    Jan 27, 2020
    0.025464
    0.025464
    0.025464
    0.025464
    0
    460,340
    Jan 26, 2020
    0.025464
    0.025464
    0.025464
    0.025464
    0
    460,340
    Jan 25, 2020
    0.025779
    0.025784
    0.025282
    0.025464
    0
    460,340
    Jan 24, 2020
    0.032204
    0.032204
    0.025724
    0.025782
    3.04
    466,099
    Jan 23, 2020
    0.032204
    0.032204
    0.032204
    0.032204
    0
    582,186
    Jan 22, 2020
    0.032172
    0.032206
    0.032144
    0.032204
    0
    582,186

Auroracoin Hakkında

Auroracoin (AUR) is a cryptocurrency. Users are able to generate AUR through the process of mining. Auroracoin has a current supply of 18,078,319.753. The last known price of Auroracoin is $0.046981 USD and is down -20.05% over the last 24 hours. It is currently trading on 2 active market(s) with $30.03 traded over the last 24 hours. More information can be found at http://auroracoin.is/.

Auroracoin İstatistikleri

Auroracoin Price
$0.046981 USD
Auroracoin ROI
-98.53%
Piyasam Sıralaması
#975
Piyasa Değeri
$849,346 USD
24 Saatlik Hacim
$30.03 USD
Dolaşan Arz
18,078,320 AUR
Toplam Arz
18,078,320 AUR
Maks Arz
21,000,000 AUR
Tüm Zamanlar En Yüksek
$97.84 USD
(Mar 04, 2014)
Tüm Zamanlar En Düşük
$0.005645 USD
(Oct 06, 2019)
52 Hafta En Yüksek / En Düşük
$0.092340 USD /
$0.005645 USD
90 Gün En Yüksek / En Düşük
$0.064999 USD /
$0.012439 USD
30 Gün En Yüksek / En Düşük
$0.058824 USD /
$0.019566 USD
7 Gün En Yüksek / En Düşük
$0.058824 USD /
$0.026904 USD
24 Gün En Yüksek / En Düşük
$0.058824 USD /
$0.039151 USD
Dünkü En Yüksek / En Düşük
$0.058824 USD /
$0.039151 USD
Dünkü Açılış / Kapanış
$0.058585 USD /
$0.039151 USD
Dünkü Değişim
$-0.019433 USD (-33.17%)
Dünkü Hacim
$20.05 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.