Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
  Kapat
Ardor Ardor (ARDR)
0.065014 USD (-0.32%)
0.00000622 BTC (1.49%)

Best Place to Buy Crypto

Takas

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cüzdan

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Piyasa Değeri
64,949,248 USD
6,215 BTC
Hacim (24s)
846,498 USD
81.00 BTC
Dolaşan Arz
998,999,495 ARDR
Maks Arz
998,999,495 ARDR

Ardor için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
19 Temmuz 2019 0.063907 0.066323 0.062386 0.066174 1,121,646 66,107,520
18 Temmuz 2019 0.059414 0.067255 0.059365 0.063907 1,881,298 63,843,406
17 Temmuz 2019 0.058419 0.062255 0.055772 0.059390 771,653 59,330,421
16 Temmuz 2019 0.067368 0.067994 0.058386 0.058520 682,189 58,461,820
15 Temmuz 2019 0.068109 0.068234 0.063143 0.067423 1,086,433 67,355,058
14 Temmuz 2019 0.081814 0.081939 0.067951 0.068085 984,237 68,016,970
13 Temmuz 2019 0.085776 0.087405 0.078641 0.081798 949,722 81,716,211
12 Temmuz 2019 0.080760 0.085906 0.078952 0.085748 1,620,976 85,661,863
11 Temmuz 2019 0.092668 0.093257 0.078748 0.080705 1,476,682 80,624,123
10 Temmuz 2019 0.104650 0.106658 0.090366 0.092660 1,851,872 92,567,160
9 Temmuz 2019 0.109073 0.109785 0.103744 0.104650 1,321,783 104,545,198
8 Temmuz 2019 0.110756 0.115192 0.107006 0.108932 2,294,165 108,822,579
7 Temmuz 2019 0.108485 0.113050 0.108001 0.110745 967,266 110,633,728
6 Temmuz 2019 0.108928 0.113586 0.107917 0.108484 1,557,971 108,375,137
5 Temmuz 2019 0.113599 0.113900 0.107989 0.108955 1,250,592 108,846,311
4 Temmuz 2019 0.117409 0.122995 0.112938 0.113638 1,785,001 113,524,400
3 Temmuz 2019 0.118715 0.119149 0.111636 0.117415 1,662,250 117,297,311
2 Temmuz 2019 0.111811 0.119261 0.101545 0.118733 2,199,099 118,613,925
1 Temmuz 2019 0.111510 0.117371 0.106439 0.111813 2,660,769 111,701,147
30 Haziran 2019 0.120238 0.121079 0.111434 0.111434 1,369,978 111,322,236
29 Haziran 2019 0.120906 0.129204 0.113810 0.120318 6,385,323 120,197,765
28 Haziran 2019 0.106121 0.121318 0.105067 0.120861 2,244,283 120,740,328
27 Haziran 2019 0.125265 0.126988 0.103300 0.106121 1,629,393 106,014,931
26 Haziran 2019 0.124307 0.134609 0.120083 0.125251 5,259,895 125,125,400
25 Haziran 2019 0.118572 0.126652 0.117351 0.124307 1,294,172 124,182,457
24 Haziran 2019 0.118702 0.120228 0.114591 0.118512 1,083,689 118,393,888
23 Haziran 2019 0.119745 0.127910 0.116896 0.118702 2,014,312 118,583,391
22 Haziran 2019 0.116430 0.127300 0.113922 0.120089 3,640,369 119,969,154
21 Haziran 2019 0.119541 0.123825 0.114152 0.116237 1,979,988 116,120,665
20 Haziran 2019 0.126021 0.137250 0.117298 0.119463 2,555,952 119,343,934
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

Ardor Hakkında

Ardor (ARDR) is a blockchain-as-a-service (BaaS) provider that provides the blockchain infrastructure for businesses and institutions to set up their own chains without any need to code or secure it themselves. It has a parent-child chain architecture, comprised of a single chain that is attached with multiple transactional chains, so as to reduce blockchain bloat, provide multiple transactional tokens and host interconnected ‘child chain’ blockchains. Ardor also has a built-in exchange to facilitate the easy exchange of tokens of the various chains.

Ardor İstatistikleri
Ardor Değeri 0.065014 USD
Ardor ROI +77.03%
Piyasam Sıralaması #94
Piyasa Değeri 64,949,248 USD
24 Saatlik Hacim 846,498 USD
Dolaşan Arz 998,999,495 ARDR
Toplam Arz 998,999,495 ARDR
Maks Arz 998,999,495 ARDR
Tüm Zamanlar En Yüksek 2.55 USD
(13 Ocak 2018)
Tüm Zamanlar En Düşük 0.008368 USD
(30 Ekim 2016)
52 Hafta En Yüksek / En Düşük 0.216139 USD /
0.044206 USD
90 Gün En Yüksek / En Düşük 0.143832 USD /
0.055772 USD
30 Gün En Yüksek / En Düşük 0.134609 USD /
0.055772 USD
7 Gün En Yüksek / En Düşük 0.086125 USD /
0.055772 USD
24 Gün En Yüksek / En Düşük 0.066323 USD /
0.062386 USD
Dünkü En Yüksek / En Düşük 0.066323 USD /
0.062386 USD
Dünkü Açılış / Kapanış 0.063907 USD /
0.066174 USD
Dünkü Değişim $0.002266 USD (+3.55%)
Dünkü Hacim $1,121,646 USD

Başlangıç zamanında satın alınmışsa yatırımın yaklaşık getirisi (veya en erken bilinen değeri)