Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
  Kapat
Ankr Ankr (ANKR)
0.004360 USD (-4.93%)
0.00000043 BTC (-2.83%)
0.00002368 ETH (-4.63%)

Best Place to Buy Crypto

Takas

  • OKEx OKEx.com

    World leading digital asset exchange, Top 1 by trading volume globally, including fiat-to-token trading, spot trading, and derivatives trading.

  • Piexgo Piexgo

    Trade cryptocurrencies in seconds, manage portfolios with ease, protect your assets with top notch security.

  • Gemini Gemini: “Best Crypto Exchange” - Markets Choice Awards

    Trade 15+ Crypto Pairs with Premium Tools, Advanced Security & Insured Protection. Get Started For Free!

Cüzdan

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

Piyasa Değeri
11,672,554 USD
1,153 BTC
63,378 ETH
Hacim (24s)
3,555,398 USD
351.29 BTC
19,305 ETH
Dolaşan Arz
2,676,889,026 ANKR
Toplam Arz
10,000,000,000 ANKR

Ankr için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
17 Ağustos 2019 0.004499 0.004702 0.004389 0.004458 3,673,583 11,932,504
16 Ağustos 2019 0.004943 0.005148 0.004446 0.004498 4,488,150 12,040,793
15 Ağustos 2019 0.004520 0.005195 0.004451 0.004902 6,657,847 13,121,920
14 Ağustos 2019 0.004960 0.005006 0.004512 0.004520 3,326,409 11,930,033
13 Ağustos 2019 0.005212 0.005236 0.004815 0.004967 4,002,017 13,108,822
12 Ağustos 2019 0.004938 0.005418 0.004889 0.005211 16,469,133 13,753,441
11 Ağustos 2019 0.004843 0.005186 0.004840 0.004995 8,544,772 13,132,991
10 Ağustos 2019 0.004921 0.005087 0.004768 0.004843 5,584,542 12,734,812
9 Ağustos 2019 0.006283 0.006359 0.004847 0.004921 7,896,086 12,937,998
8 Ağustos 2019 0.005720 0.007155 0.005720 0.006283 22,439,230 16,518,950
7 Ağustos 2019 0.005797 0.005930 0.005567 0.005720 6,074,480 15,037,110
6 Ağustos 2019 0.006127 0.006127 0.005607 0.005804 6,118,175 15,259,080
5 Ağustos 2019 0.005980 0.006564 0.005724 0.006130 5,446,475 16,115,670
4 Ağustos 2019 0.005996 0.006130 0.005845 0.005985 2,133,928 15,735,926
3 Ağustos 2019 0.006048 0.006396 0.005964 0.005987 2,624,497 15,739,609
2 Ağustos 2019 0.005772 0.006375 0.005723 0.006024 4,022,739 15,837,531
1 Ağustos 2019 0.006180 0.006208 0.005689 0.005783 3,557,190 15,202,581
31 Temmuz 2019 0.006073 0.006456 0.006065 0.006177 4,244,593 16,237,669
30 Temmuz 2019 0.006560 0.006579 0.005995 0.006066 5,863,698 15,945,984
29 Temmuz 2019 0.006707 0.006714 0.006288 0.006560 5,435,871 17,245,849
28 Temmuz 2019 0.007105 0.007330 0.006504 0.006717 6,293,367 17,657,105
27 Temmuz 2019 0.007602 0.007844 0.007008 0.007105 6,120,378 18,678,392
26 Temmuz 2019 0.007761 0.007782 0.007411 0.007602 7,930,394 19,969,106
25 Temmuz 2019 0.007772 0.008009 0.007640 0.007766 8,563,863 20,399,349
24 Temmuz 2019 0.008904 0.008908 0.007750 0.007775 18,696,879 20,423,733
23 Temmuz 2019 0.010907 0.013999 0.008823 0.008904 50,529,556 23,388,872
22 Temmuz 2019 0.010581 0.011294 0.009890 0.010919 6,760,345 28,683,250
21 Temmuz 2019 0.010579 0.010738 0.009794 0.010572 3,736,025 27,770,198
20 Temmuz 2019 0.010272 0.011333 0.010164 0.010579 5,638,492 27,788,916
19 Temmuz 2019 0.009242 0.010270 0.009158 0.010267 4,755,222 26,946,639
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

Ankr Hakkında

Ankr Network aims to establish a more open cloud ecosystem by building a distributed computing platform that could leverage idle computing resources in an efficient marketplace. Noting high margins earned by tech giants involved in the cloud computing industry, the team behind Ankr Network believes there should be a way for researchers, students and startups to access affordable cloud computing in a way that is not centralized.

Ankr İstatistikleri
Ankr Değeri 0.004360 USD
Ankr ROI -65.88%
Piyasam Sıralaması #220
Piyasa Değeri 11,672,554 USD
24 Saatlik Hacim 3,555,398 USD
Dolaşan Arz 2,676,889,026 ANKR
Toplam Arz 10,000,000,000 ANKR
Maks Arz Veri Yok
Tüm Zamanlar En Yüksek 0.016989 USD
(1 Nisan 2019)
Tüm Zamanlar En Düşük 0.004360 USD
(18 Ağustos 2019)
52 Hafta En Yüksek / En Düşük 0.016989 USD /
0.004360 USD
90 Gün En Yüksek / En Düşük 0.013999 USD /
0.004360 USD
30 Gün En Yüksek / En Düşük 0.013999 USD /
0.004360 USD
7 Gün En Yüksek / En Düşük 0.005418 USD /
0.004360 USD
24 Gün En Yüksek / En Düşük 0.004702 USD /
0.004360 USD
Dünkü En Yüksek / En Düşük 0.004702 USD /
0.004389 USD
Dünkü Açılış / Kapanış 0.004499 USD /
0.004458 USD
Dünkü Değişim $-0.000041 USD (-0.92%)
Dünkü Hacim $3,673,583 USD

Başlangıç zamanında satın alınmışsa yatırımın yaklaşık getirisi (veya en erken bilinen değeri)