New! Learn where to earn and borrow crypto now.

×
Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
  Kapat
Ankr Ankr (ANKR)
0.002199 USD (0.72%)
0.00000027 BTC (-2.18%)
0.00001253 ETH (-0.89%)

Buy Crypto In Minutes

Takas

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Piyasa Değeri
8,787,090 USD
1,067 BTC
50,059 ETH
Hacim (24s)
4,295,424 USD
521.50 BTC
24,471 ETH
Dolaşan Arz
3,996,177,788 ANKR
Toplam Arz
10,000,000,000 ANKR

Ankr için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
19 Ekim 2019 0.002223 0.002250 0.002162 0.002204 4,051,501 8,806,712
18 Ekim 2019 0.002336 0.002336 0.002151 0.002222 5,826,144 8,880,530
17 Ekim 2019 0.002448 0.002477 0.002310 0.002334 4,337,055 9,325,755
16 Ekim 2019 0.002244 0.002695 0.002242 0.002447 10,264,181 9,778,495
15 Ekim 2019 0.002325 0.002362 0.002210 0.002244 50,893,849 8,966,027
14 Ekim 2019 0.002343 0.002374 0.002303 0.002326 3,539,012 9,293,115
13 Ekim 2019 0.002384 0.002405 0.002330 0.002343 3,345,106 9,362,551
12 Ekim 2019 0.002409 0.002445 0.002378 0.002384 3,820,863 9,528,836
11 Ekim 2019 0.002479 0.002508 0.002355 0.002410 4,720,337 9,628,851
10 Ekim 2019 0.002561 0.002587 0.002442 0.002475 3,836,423 9,890,374
9 Ekim 2019 0.002590 0.002663 0.002524 0.002550 3,529,256 10,191,253
8 Ekim 2019 0.002317 0.002717 0.002303 0.002590 3,992,317 10,349,247
7 Ekim 2019 0.002269 0.002347 0.002161 0.002326 3,860,045 9,296,247
6 Ekim 2019 0.002466 0.002536 0.002238 0.002257 4,789,760 9,017,657
5 Ekim 2019 0.002119 0.002450 0.002116 0.002447 4,939,255 9,779,858
4 Ekim 2019 0.002087 0.002178 0.002005 0.002119 2,386,031 8,468,970
3 Ekim 2019 0.002195 0.002251 0.002068 0.002088 2,623,438 8,343,528
2 Ekim 2019 0.002131 0.002219 0.002028 0.002195 13,622,209 8,770,180
1 Ekim 2019 0.002242 0.002419 0.002115 0.002131 7,210,930 8,515,994
30 Eylül 2019 0.002178 0.002294 0.002100 0.002239 3,882,697 8,949,303
29 Eylül 2019 0.002277 0.002313 0.002064 0.002178 24,023,571 8,703,962
28 Eylül 2019 0.002175 0.002301 0.002156 0.002275 5,336,097 9,090,722
27 Eylül 2019 0.002143 0.002251 0.002103 0.002170 4,721,239 8,670,299
26 Eylül 2019 0.002131 0.002335 0.001972 0.002155 6,121,404 8,612,104
25 Eylül 2019 0.002242 0.002297 0.002116 0.002131 4,264,394 8,516,659
24 Eylül 2019 0.002718 0.002998 0.002243 0.002243 3,674,351 8,965,154
23 Eylül 2019 0.002895 0.002906 0.002713 0.002718 4,116,485 10,859,801
22 Eylül 2019 0.003030 0.003037 0.002884 0.002894 4,395,195 11,566,393
21 Eylül 2019 0.003047 0.003067 0.003006 0.003028 3,774,038 12,101,629
20 Eylül 2019 0.003022 0.003080 0.002938 0.003047 4,708,378 12,177,183
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

Ankr Hakkında

Ankr (ANKR) is a cryptocurrency token and operates on the Ethereum platform. Ankr has a current supply of 10,000,000,000 ANKR with 3,996,177,788 ANKR in circulation. The last known price of Ankr is 0.002199 USD and is up 0.72% over the last 24 hours. It is currently trading on 35 active market(s) with 4,295,424 USD traded over the last 24 hours. More information can be found at https://www.ankr.com/.
Ankr İstatistikleri
Ankr Değeri 0.002199 USD
Ankr ROI -82.79%
Piyasam Sıralaması #318
Piyasa Değeri 8,787,090 USD
24 Saatlik Hacim 4,295,424 USD
Dolaşan Arz 3,996,177,788 ANKR
Toplam Arz 10,000,000,000 ANKR
Maks Arz Veri Yok
Tüm Zamanlar En Yüksek 0.016989 USD
(1 Nisan 2019)
Tüm Zamanlar En Düşük 0.001972 USD
(26 Eylül 2019)
52 Hafta En Yüksek / En Düşük 0.016989 USD /
0.001972 USD
90 Gün En Yüksek / En Düşük 0.013999 USD /
0.001972 USD
30 Gün En Yüksek / En Düşük 0.003067 USD /
0.001972 USD
7 Gün En Yüksek / En Düşük 0.002695 USD /
0.002151 USD
24 Gün En Yüksek / En Düşük 0.002241 USD /
0.002162 USD
Dünkü En Yüksek / En Düşük 0.002250 USD /
0.002162 USD
Dünkü Açılış / Kapanış 0.002223 USD /
0.002204 USD
Dünkü Değişim $-0.000019 USD (-0.85%)
Dünkü Hacim $4,051,501 USD

Başlangıç zamanında satın alınmışsa yatırımın yaklaşık getirisi (veya en erken bilinen değeri)