×
CoinMarketCap and Binance have just announced an acquisition. Read the open letter from our founder and our CEO here.
Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
The Founder of F2Pool, top mining 🛠 company, talks about his accidental discovery of crypto and role in educating China's mining movement. 👉 Read about it now!
The open interest on Derivatives, a growing crypto trend, has soared to $4 billion! 🌞 Here are 3 mistakes to avoid and make the most of your trade!
CoinMarketCap Friends, 🙌 we gotta know! What's your understanding of Derivatives? Tell us in this week's poll!
×
Kripto Para Birimleri:  5,296Piyasalar:  20,755Piyasa Değeri:  $190,133,313,12724s Hacim:  $144,086,581,129BTC Hakimiyeti:  65.3%
Piyasa Değeri:  $190,133,313,12724s Hacim:  $144,086,581,129BTC Hakimiyeti:  65.3%Kripto Para Birimleri:  5,296Piyasalar:  20,755

All Sports (SOC)

$0.002832 USD (0.49%)
0.00000042 BTC (-1.97%)
0.00001994 ETH (-3.19%)
Satın Al
Takas
Kumar
Crypto Credit
  • Piyasa Değeri
    $4,247,891 USD
    625.82879547 BTC
    29,907 ETH
  • Hacim (24s)
    $235,397 USD
    34.68030473 BTC
    1,657 ETH
  • Dolaşan Arz
    1,499,865,882 SOC
  • Toplam Arz
    1,500,000,000 SOC
  • Historical data for All Sports

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Apr 02, 2020
    0.002836
    0.002943
    0.002762
    0.002845
    208,445
    4,267,197
    Apr 01, 2020
    0.002856
    0.002857
    0.002739
    0.002836
    222,093
    4,253,231
    Mar 31, 2020
    0.002805
    0.002938
    0.002784
    0.002856
    155,270
    4,283,761
    Mar 30, 2020
    0.002651
    0.002818
    0.002602
    0.002805
    271,079
    4,206,679
    Mar 29, 2020
    0.002673
    0.002721
    0.002616
    0.002652
    193,794
    3,978,087
    Mar 28, 2020
    0.002748
    0.002815
    0.002625
    0.002673
    358,316
    4,008,590
    Mar 27, 2020
    0.002780
    0.002925
    0.002728
    0.002754
    115,822
    4,129,977
    Mar 26, 2020
    0.002716
    0.002833
    0.002675
    0.002775
    96,934.76
    4,162,541
    Mar 25, 2020
    0.002764
    0.002787
    0.002680
    0.002716
    251,167
    4,073,239
    Mar 24, 2020
    0.002746
    0.002878
    0.002666
    0.002765
    293,944
    4,147,111
    Mar 23, 2020
    0.002586
    0.002752
    0.002570
    0.002744
    314,938
    4,116,187
    Mar 22, 2020
    0.002812
    0.002895
    0.002570
    0.002586
    295,842
    3,878,521
    Mar 21, 2020
    0.002808
    0.002943
    0.002667
    0.002811
    354,687
    4,216,310
    Mar 20, 2020
    0.002944
    0.003204
    0.002651
    0.002806
    477,137
    4,208,127
    Mar 19, 2020
    0.002605
    0.003015
    0.002600
    0.002945
    670,013
    4,416,971
    Mar 18, 2020
    0.002539
    0.002692
    0.002387
    0.002605
    1,461,947
    3,907,585
    Mar 17, 2020
    0.002268
    0.002782
    0.002217
    0.002544
    638,297
    3,815,607
    Mar 16, 2020
    0.002479
    0.002479
    0.001890
    0.002266
    189,846
    3,399,068
    Mar 15, 2020
    0.002215
    0.002597
    0.002203
    0.002480
    184,008
    3,719,892
    Mar 14, 2020
    0.002189
    0.002372
    0.002117
    0.002215
    135,931
    3,321,951
    Mar 13, 2020
    0.002343
    0.002507
    0.001570
    0.002177
    293,729
    3,264,617
    Mar 12, 2020
    0.003893
    0.003898
    0.002291
    0.002348
    281,108
    3,522,051
    Mar 11, 2020
    0.004065
    0.004083
    0.003587
    0.003901
    714,041
    5,851,101
    Mar 10, 2020
    0.004048
    0.004161
    0.003987
    0.004057
    419,536
    6,084,302
    Mar 09, 2020
    0.004256
    0.004331
    0.003799
    0.004068
    578,422
    6,101,281
    Mar 08, 2020
    0.004699
    0.004792
    0.004140
    0.004260
    1,355,821
    6,388,686
    Mar 07, 2020
    0.004931
    0.005096
    0.004660
    0.004678
    999,195
    7,015,828
    Mar 06, 2020
    0.004645
    0.004965
    0.004544
    0.004933
    704,029
    7,399,347
    Mar 05, 2020
    0.004399
    0.004880
    0.004399
    0.004645
    370,454
    6,966,350
    Mar 04, 2020
    0.004538
    0.004687
    0.004273
    0.004400
    216,691
    6,598,841
    Mar 03, 2020
    0.004556
    0.004765
    0.004514
    0.004543
    203,471
    6,813,772

All Sports Hakkında

All Sports (SOC) is a cryptocurrency token and operates on the Ethereum platform. All Sports has a current supply of 1,500,000,000 with 1,499,865,881.697 in circulation. The last known price of All Sports is $0.002832 USD and is up 0.49% over the last 24 hours. It is currently trading on 15 active market(s) with $235,396.893 traded over the last 24 hours. More information can be found at https://www.allsportschain.com/.

All Sports İstatistikleri

All Sports Price
$0.002832 USD
All Sports ROI
-98.62%
Piyasam Sıralaması
#438
Piyasa Değeri
$4,247,891 USD
24 Saatlik Hacim
$235,397 USD
Dolaşan Arz
1,499,865,882 SOC
Toplam Arz
1,500,000,000 SOC
Maks Arz
Veri Yok
Tüm Zamanlar En Yüksek
$0.303747 USD
(May 06, 2018)
Tüm Zamanlar En Düşük
$0.001570 USD
(Mar 13, 2020)
52 Hafta En Yüksek / En Düşük
$0.015962 USD /
$0.001570 USD
90 Gün En Yüksek / En Düşük
$0.006483 USD /
$0.001570 USD
30 Gün En Yüksek / En Düşük
$0.005096 USD /
$0.001570 USD
7 Gün En Yüksek / En Düşük
$0.002943 USD /
$0.002602 USD
24 Gün En Yüksek / En Düşük
$0.002943 USD /
$0.002799 USD
Dünkü En Yüksek / En Düşük
$0.002943 USD /
$0.002762 USD
Dünkü Açılış / Kapanış
$0.002836 USD /
$0.002845 USD
Dünkü Değişim
$0.000009 USD (0.33%)
Dünkü Hacim
$208,445 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.