Selling fast: Full access tix to The Capital! Gets yours now!

×
Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
  Kapat
All Sports All Sports (SOC)
0.004196 USD (-8.69%)
0.00000056 BTC (-1.41%)
0.00002605 ETH (-3.51%)

Buy Crypto In Minutes

Takas

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant Crypto Credit Lines™ from only 5.9% APR - unlock your crypto-wealth tax-efficiently, without selling it. Earn up to 8% interest per year on your Stablecoins, USD, EUR & GBP. $100 million custodial insurance.

Piyasa Değeri
6,293,040 USD
845 BTC
39,077 ETH
Hacim (24s)
185,264 USD
24.87 BTC
1,150 ETH
Dolaşan Arz
1,499,865,882 SOC
Toplam Arz
1,500,000,000 SOC

All Sports için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
23 Ekim 2019 0.004614 0.004655 0.004168 0.004282 163,959 6,423,068
22 Ekim 2019 0.004733 0.004743 0.004600 0.004611 92,739 6,916,043
21 Ekim 2019 0.004762 0.004776 0.004596 0.004731 196,641 7,096,481
20 Ekim 2019 0.004788 0.004905 0.004729 0.004759 174,879 7,138,011
19 Ekim 2019 0.004733 0.004967 0.004697 0.004787 271,458 7,179,420
18 Ekim 2019 0.004442 0.004786 0.004410 0.004728 219,918 7,091,518
17 Ekim 2019 0.004544 0.004585 0.004398 0.004442 74,133 6,662,672
16 Ekim 2019 0.004642 0.004817 0.004400 0.004553 208,834 6,828,252
15 Ekim 2019 0.004662 0.004673 0.004528 0.004630 103,297 6,944,245
14 Ekim 2019 0.004536 0.004667 0.004510 0.004667 113,007 6,999,731
13 Ekim 2019 0.004648 0.004652 0.004479 0.004536 141,800 6,803,604
12 Ekim 2019 0.004672 0.004758 0.004604 0.004626 84,459 6,938,499
11 Ekim 2019 0.005011 0.005013 0.004652 0.004672 163,250 7,007,091
10 Ekim 2019 0.004957 0.005239 0.004772 0.005014 364,045 7,519,907
9 Ekim 2019 0.004953 0.004988 0.004817 0.004959 187,044 7,438,212
8 Ekim 2019 0.004988 0.005043 0.004847 0.004953 141,606 7,428,637
7 Ekim 2019 0.004854 0.005076 0.004812 0.004990 218,356 7,484,210
6 Ekim 2019 0.004958 0.005009 0.004833 0.004862 158,116 7,292,847
5 Ekim 2019 0.004989 0.005027 0.004711 0.004960 255,875 7,440,004
4 Ekim 2019 0.005067 0.005097 0.004792 0.004989 167,501 7,483,110
3 Ekim 2019 0.005234 0.005262 0.004840 0.005062 350,817 7,591,591
2 Ekim 2019 0.005240 0.005437 0.005045 0.005211 282,196 7,816,142
1 Ekim 2019 0.005692 0.005830 0.005109 0.005240 626,949 7,858,633
30 Eylül 2019 0.005744 0.006199 0.005472 0.005735 1,420,622 8,601,106
29 Eylül 2019 0.004673 0.005910 0.004671 0.005854 1,102,386 8,779,784
28 Eylül 2019 0.004504 0.004686 0.004395 0.004677 199,559 7,014,615
27 Eylül 2019 0.004447 0.004524 0.004215 0.004503 155,922 6,754,122
26 Eylül 2019 0.004580 0.004638 0.004131 0.004440 228,625 6,660,036
25 Eylül 2019 0.004304 0.004728 0.004270 0.004579 286,488 6,867,402
24 Eylül 2019 0.005105 0.005457 0.004004 0.004333 540,794 6,498,735
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

All Sports Hakkında

All Sports (SOC) is a cryptocurrency token and operates on the Ethereum platform. All Sports has a current supply of 1,500,000,000 SOC with 1,499,865,882 SOC in circulation. The last known price of All Sports is 0.004196 USD and is down 8.69% over the last 24 hours. It is currently trading on 16 active market(s) with 185,264 USD traded over the last 24 hours. More information can be found at https://www.allsportschain.com/.
All Sports İstatistikleri
All Sports Değeri 0.004196 USD
All Sports ROI -97.96%
Piyasam Sıralaması #373
Piyasa Değeri 6,293,040 USD
24 Saatlik Hacim 185,264 USD
Dolaşan Arz 1,499,865,882 SOC
Toplam Arz 1,500,000,000 SOC
Maks Arz Veri Yok
Tüm Zamanlar En Yüksek 0.303747 USD
(6 Mayıs 2018)
Tüm Zamanlar En Düşük 0.002798 USD
(15 Aralık 2018)
52 Hafta En Yüksek / En Düşük 0.015962 USD /
0.002802 USD
90 Gün En Yüksek / En Düşük 0.015962 USD /
0.003831 USD
30 Gün En Yüksek / En Düşük 0.006199 USD /
0.004131 USD
7 Gün En Yüksek / En Düşük 0.004967 USD /
0.004168 USD
24 Gün En Yüksek / En Düşük 0.004633 USD /
0.004168 USD
Dünkü En Yüksek / En Düşük 0.004655 USD /
0.004168 USD
Dünkü Açılış / Kapanış 0.004614 USD /
0.004282 USD
Dünkü Değişim $-0.000332 USD (-7.19%)
Dünkü Hacim $163,959 USD

Başlangıç zamanında satın alınmışsa yatırımın yaklaşık getirisi (veya en erken bilinen değeri)