Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
Agoras Tokens Agoras Tokens (AGRS)
0.680417 USD (1.53%)
0.00012607 BTC (-0.92%)
0.18998289 OMNI (-2.78%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Takas

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Piyasa Değeri
False USD
? BTC
? OMNI
Hacim (24s)
77,326 USD
14.33 BTC
21,591 OMNI
Dolaşan Arz
? AGRS

Learn more about why circulating supply may be missing.

Toplam Arz
41,987,989 AGRS
Maks Arz
42,000,000 AGRS

Agoras Tokens için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
22 Nisan 2019 0.720119 0.720966 0.649669 0.678297 63,926 -
21 Nisan 2019 0.661584 0.721046 0.639428 0.720397 77,205 -
20 Nisan 2019 0.777919 0.799323 0.655291 0.661584 53,636 -
19 Nisan 2019 0.804653 0.813313 0.771322 0.777665 55,837 -
18 Nisan 2019 0.779328 0.828536 0.763187 0.804681 96,540 -
17 Nisan 2019 0.680554 0.779328 0.679986 0.779328 82,110 -
16 Nisan 2019 0.683476 0.698448 0.654941 0.680843 75,638 -
15 Nisan 2019 0.649979 0.686014 0.600391 0.683482 47,051 -
14 Nisan 2019 0.609710 0.673745 0.589245 0.649979 70,990 -
13 Nisan 2019 0.630581 0.696115 0.608099 0.609710 60,551 -
12 Nisan 2019 0.662453 0.673684 0.624202 0.630659 78,511 -
11 Nisan 2019 0.680485 0.710275 0.645532 0.662453 63,212 -
10 Nisan 2019 0.735994 0.741684 0.677508 0.680162 70,360 -
9 Nisan 2019 0.751699 0.812176 0.718318 0.736204 82,933 -
8 Nisan 2019 0.808797 0.823900 0.746970 0.751699 79,340 -
7 Nisan 2019 0.764953 0.814017 0.764473 0.808650 88,317 -
6 Nisan 2019 0.788473 0.802013 0.757728 0.765730 86,984 -
5 Nisan 2019 0.770761 0.811263 0.770075 0.788277 90,579 -
4 Nisan 2019 0.788774 0.809724 0.738479 0.770804 79,578 -
3 Nisan 2019 0.800564 0.967655 0.734669 0.788360 78,333 -
2 Nisan 2019 0.642400 0.822558 0.641218 0.800138 82,303 -
1 Nisan 2019 0.658279 0.689591 0.639608 0.641837 66,446 -
31 Mart 2019 0.693065 0.728790 0.656707 0.658570 84,721 -
30 Mart 2019 0.613602 0.761889 0.611941 0.693065 79,874 -
29 Mart 2019 0.642324 0.656349 0.595539 0.615649 66,489 -
28 Mart 2019 0.651006 0.677697 0.620960 0.642298 103,857 -
27 Mart 2019 0.563702 0.651968 0.562621 0.651006 68,566 -
26 Mart 2019 0.593969 0.597430 0.561214 0.563398 44,453 -
25 Mart 2019 0.581928 0.640130 0.580748 0.596197 63,202 -
24 Mart 2019 0.541614 0.635822 0.537840 0.580677 76,304 -
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

About Agoras Tokens

Agoras Tokens (AGRS) is a cryptocurrency token and operates on the Omni platform. Agoras Tokens has a current supply of 41,987,989 AGRS with ? AGRS in circulation. The last known price of Agoras Tokens is 0.680417 USD and is up 1.53% over the last 24 hours. It is currently trading on 5 active market(s) with 77,326 USD traded over the last 24 hours. More information can be found at http://www.idni.org/.
Agoras Tokens Statistics
Agoras Tokens Price 0.680417 USD
Agoras Tokens ROI +346.99%
Market Rank #1924
Piyasa Değeri Veri Yok
24 Hour Volume 77,326 USD
Dolaşan Arz Veri Yok
Toplam Arz 41,987,989 AGRS
Maks Arz 42,000,000 AGRS
All Time High 3.98 USD
(22 Aralık 2017)
All Time Low 0.053976 USD
(8 Aralık 2016)
52 Week High / Low 0.967655 USD /
0.252774 USD
90 Day High / Low 0.967655 USD /
0.252774 USD
30 Day High / Low 0.967655 USD /
0.561214 USD
7 Day High / Low 0.828536 USD /
0.639428 USD
24 Hour High / Low 0.705712 USD /
0.649669 USD
Yesterday's High / Low 0.720966 USD /
0.649669 USD
Yesterday's Open / Close 0.720119 USD /
0.678297 USD
Yesterday's Change $-0.041822 USD (-5.81%)
Yesterday's Volume $63,926 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)