New! Learn where to earn and borrow crypto now.

×
Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
  Kapat
Agoras Tokens Agoras Tokens (AGRS)
0.198638 USD (1.16%)
0.00002442 BTC (-0.05%)
0.15338765 OMNI (2.74%)

Buy Crypto In Minutes

Takas

Trade crypto with USD, EUR, GBP and other currencies

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Your Crypto Banking Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 8% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Piyasa Değeri
? USD
? BTC
? OMNI
Hacim (24s)
14,822 USD
1.82 BTC
11,446 OMNI
Dolaşan Arz
? AGRS

Learn more about why circulating supply may be missing.

Toplam Arz
41,987,989 AGRS
Maks Arz
42,000,000 AGRS

Agoras Tokens için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
19 Ekim 2019 0.196239 0.203120 0.188683 0.195589 26,290 -
18 Ekim 2019 0.197888 0.205278 0.188213 0.195711 26,598 -
17 Ekim 2019 0.195428 0.204096 0.189192 0.197888 27,961 -
16 Ekim 2019 0.209114 0.220130 0.189722 0.196619 26,598 -
15 Ekim 2019 0.203294 0.224119 0.195189 0.209114 27,960 -
14 Ekim 2019 0.181477 0.221879 0.166529 0.202937 28,794 -
13 Ekim 2019 0.206786 0.217262 0.177167 0.181477 25,965 -
12 Ekim 2019 0.191165 0.213155 0.171855 0.206786 28,451 -
11 Ekim 2019 0.193515 0.215907 0.172450 0.191059 26,367 -
10 Ekim 2019 0.194138 0.216303 0.171383 0.193515 27,455 -
9 Ekim 2019 0.196378 0.210584 0.165382 0.194097 26,133 -
8 Ekim 2019 0.186079 0.202169 0.164158 0.196378 25,128 -
7 Ekim 2019 0.177438 0.203210 0.164638 0.185170 25,172 -
6 Ekim 2019 0.182355 0.203853 0.165377 0.177682 22,083 -
5 Ekim 2019 0.178572 0.199456 0.168354 0.181276 21,328 -
4 Ekim 2019 0.172848 0.181260 0.165743 0.178904 26,572 -
3 Ekim 2019 0.214079 0.216119 0.136906 0.172839 19,115 -
2 Ekim 2019 0.205595 0.215985 0.197744 0.214171 23,422 -
1 Ekim 2019 0.181623 0.232539 0.149730 0.204422 26,901 -
30 Eylül 2019 0.170128 0.182961 0.164977 0.178836 26,173 -
29 Eylül 2019 0.185159 0.189619 0.165265 0.169807 19,836 -
28 Eylül 2019 0.168377 0.187846 0.159790 0.185604 20,635 -
27 Eylül 2019 0.156119 0.172011 0.143048 0.168344 21,572 -
26 Eylül 2019 0.151895 0.197930 0.137453 0.155330 21,259 -
25 Eylül 2019 0.167229 0.202284 0.133529 0.151894 22,710 -
24 Eylül 2019 0.235546 0.283475 0.146133 0.167229 22,943 -
23 Eylül 2019 0.247268 0.248488 0.231719 0.235546 28,598 -
22 Eylül 2019 0.218540 0.250734 0.214692 0.245246 31,198 -
21 Eylül 2019 0.223595 0.224765 0.169512 0.218540 20,503 -
20 Eylül 2019 0.237515 0.250071 0.217459 0.222029 29,097 -
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

Agoras Tokens Hakkında

Agoras Tokens (AGRS) is a cryptocurrency token and operates on the Omni platform. Agoras Tokens has a current supply of 41,987,989 AGRS with ? AGRS in circulation. The last known price of Agoras Tokens is 0.198638 USD and is up 1.16% over the last 24 hours. It is currently trading on 5 active market(s) with 14,822 USD traded over the last 24 hours. More information can be found at http://www.idni.org/.
Agoras Tokens İstatistikleri
Agoras Tokens Değeri 0.198638 USD
Agoras Tokens ROI +30.49%
Piyasam Sıralaması #2218
Piyasa Değeri Veri Yok
24 Saatlik Hacim 14,822 USD
Dolaşan Arz Veri Yok
Toplam Arz 41,987,989 AGRS
Maks Arz 42,000,000 AGRS
Tüm Zamanlar En Yüksek 3.98 USD
(22 Aralık 2017)
Tüm Zamanlar En Düşük 0.053976 USD
(8 Aralık 2016)
52 Hafta En Yüksek / En Düşük 1.01 USD /
0.133529 USD
90 Gün En Yüksek / En Düşük 0.402337 USD /
0.133529 USD
30 Gün En Yüksek / En Düşük 0.283475 USD /
0.133529 USD
7 Gün En Yüksek / En Düşük 0.224119 USD /
0.166529 USD
24 Gün En Yüksek / En Düşük 0.204981 USD /
0.189330 USD
Dünkü En Yüksek / En Düşük 0.203120 USD /
0.188683 USD
Dünkü Açılış / Kapanış 0.196239 USD /
0.195589 USD
Dünkü Değişim $-0.000650 USD (-0.33%)
Dünkü Hacim $26,290 USD

Başlangıç zamanında satın alınmışsa yatırımın yaklaşık getirisi (veya en erken bilinen değeri)