Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
  Kapat
Adshares Adshares (ADS)
0.167484 USD (-31.27%)
0.00001829 BTC (-30.42%)

Best Place to Buy Crypto

Takas

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Cüzdan

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get an Instant Credit Line & Earn Interest

  • Nexo Nexo Wallet - Better Than Any Bank Account

    Instant loans by local bank transfer using your crypto as collateral without selling it. Earn up to 6.5% interest per year on your Stablecoins & EUR. $100M custodial insurance.

Piyasa Değeri
5,718,066 USD
624 BTC
Hacim (24s)
7,278 USD
0.79 BTC
Dolaşan Arz
34,140,887 ADS
Toplam Arz
38,758,206 ADS

Adshares için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
17 Haziran 2019 0.250544 0.258039 0.178979 0.185056 7,269 6,327,239
16 Haziran 2019 0.224293 0.257962 0.215644 0.250327 347,450 8,533,622
15 Haziran 2019 0.192434 0.227263 0.180881 0.224293 294,720 7,646,107
14 Haziran 2019 0.187430 0.200921 0.162877 0.192351 320,334 6,556,403
13 Haziran 2019 0.184885 0.203126 0.179980 0.185210 141,902 6,312,429
12 Haziran 2019 0.185672 0.187054 0.161688 0.184755 152,648 6,296,933
11 Haziran 2019 0.189269 0.196861 0.169078 0.185672 69,246 6,268,190
10 Haziran 2019 0.192046 0.199894 0.165665 0.189081 79,129 6,383,123
9 Haziran 2019 0.206073 0.207306 0.187500 0.192529 58,612 6,497,720
8 Haziran 2019 0.200148 0.230057 0.194801 0.206073 80,081 6,954,842
7 Haziran 2019 0.190717 0.222949 0.187624 0.200186 117,172 6,753,016
6 Haziran 2019 0.160394 0.191082 0.158576 0.190706 46,925 6,430,370
5 Haziran 2019 0.184411 0.188792 0.144258 0.160378 17,287 5,406,593
4 Haziran 2019 0.244170 0.244170 0.184411 0.184411 17,802 5,747,978
3 Haziran 2019 0.817717 0.817717 0.231814 0.244473 13,754 7,621,312
2 Haziran 2019 0.263957 0.821757 0.257401 0.818017 29,742 25,384,118
1 Haziran 2019 0.278134 0.290359 0.254711 0.263957 16,849 8,190,936
31 Mayıs 2019 0.247587 0.314938 0.244348 0.278184 64,772 8,632,129
30 Mayıs 2019 0.241228 0.271194 0.219781 0.247587 50,804 7,678,717
29 Mayıs 2019 0.244716 0.982910 0.189418 0.241228 100,548 7,474,887
28 Mayıs 2019 0.260755 0.418567 0.221739 0.244798 90,320 7,582,617
27 Mayıs 2019 0.192838 0.273656 0.192679 0.260893 93,803 8,069,954
26 Mayıs 2019 0.150130 0.192755 0.142738 0.192755 135,893 5,956,569
25 Mayıs 2019 0.138480 0.150907 0.126648 0.150130 111,886 4,556,952
24 Mayıs 2019 0.125969 0.143513 0.122991 0.138480 130,582 4,203,345
23 Mayıs 2019 0.112905 0.127976 0.098295 0.125924 131,710 3,822,220
22 Mayıs 2019 0.131308 0.140968 0.112195 0.113053 79,824 3,431,537
21 Mayıs 2019 0.125076 0.142908 0.121920 0.131334 39,368 3,985,359
20 Mayıs 2019 0.105486 0.126429 0.097930 0.125148 48,088 3,797,022
19 Mayıs 2019 0.104435 0.119273 0.102236 0.106746 29,570 3,237,069
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

Adshares Hakkında

Adshares bills itself as a decentralized marketplace for programmatic advertising. The ecosystem aims to connect publishers and advertisers and enable them make direct deals using ADS cryptocurrency. ADS is based on the ESC Blockchain, which is purportedly able to process over 1 million transfers per second.

Adshares İstatistikleri
Adshares Değeri 0.167484 USD
Adshares ROI +24.37%
Piyasam Sıralaması #454
Piyasa Değeri 5,718,066 USD
24 Saatlik Hacim 7,278 USD
Dolaşan Arz 34,140,887 ADS
Toplam Arz 38,758,206 ADS
Maks Arz Veri Yok
Tüm Zamanlar En Yüksek 2.31 USD
(13 Ocak 2018)
Tüm Zamanlar En Düşük 0.004805 USD
(6 Mart 2019)
52 Hafta En Yüksek / En Düşük 0.982910 USD /
0.004805 USD
90 Gün En Yüksek / En Düşük 0.982910 USD /
0.012831 USD
30 Gün En Yüksek / En Düşük 0.982910 USD /
0.097930 USD
7 Gün En Yüksek / En Düşük 0.258039 USD /
0.161688 USD
24 Gün En Yüksek / En Düşük 0.255338 USD /
0.167484 USD
Dünkü En Yüksek / En Düşük 0.258039 USD /
0.178979 USD
Dünkü Açılış / Kapanış 0.250544 USD /
0.185056 USD
Dünkü Değişim $-0.065487 USD (-26.14%)
Dünkü Hacim $7,269 USD

Başlangıç zamanında satın alınmışsa yatırımın yaklaşık getirisi (veya en erken bilinen değeri)