Kripto Para Birimleri:   •  Piyasalar:   •  Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %
Reklam
Piyasa Değeri:   •  24s Hacim:   •  BTC Hakimiyeti:  %  •  Kripto Para Birimleri:   •  Piyasalar: 
Adshares Adshares (ADS)
0.075624 USD (-7.68%)
0.00001423 BTC (-7.63%)

Buy

  • Crypto.com Crypto.com

    Best place to buy crypto at true cost - no fees, no markups

Takas

  • CoinAll.com CoinAll.com

    Worldwide community-driven exchange, newest and best projects, with daily bonus activities

Wallet

  • Guarda Guarda

    Multi-currency, custody-free wallet

Get Instant Crypto Loans

Piyasa Değeri
2,298,823 USD
433 BTC
Hacim (24s)
47,870 USD
9.01 BTC
Dolaşan Arz
30,398,100 ADS
Toplam Arz
38,758,206 ADS

Adshares için geçmiş veriler

USD Cinsinden Para Birimi
 
Tarih Açık* Yüksek Düşük Kapat** Hacim Piyasa Değeri
20 Nisan 2019 0.079246 0.084939 0.075321 0.077472 54,864 2,355,012
19 Nisan 2019 0.078633 0.084359 0.073084 0.079246 64,942 2,408,844
18 Nisan 2019 0.074701 0.083638 0.072308 0.078636 70,111 2,390,299
17 Nisan 2019 0.083128 0.083919 0.073860 0.075638 64,110 2,297,112
16 Nisan 2019 0.078331 0.082869 0.076384 0.082869 59,735 2,516,722
15 Nisan 2019 0.070958 0.079143 0.070656 0.078335 94,613 2,378,568
14 Nisan 2019 0.064463 0.072356 0.063963 0.070958 66,421 2,154,318
13 Nisan 2019 0.078525 0.081346 0.063458 0.064463 41,317 1,957,113
12 Nisan 2019 0.073143 0.083845 0.068527 0.078525 102,116 2,384,057
11 Nisan 2019 0.078473 0.079450 0.065192 0.073259 101,111 2,222,411
10 Nisan 2019 0.069377 0.082744 0.064589 0.078132 87,765 2,370,875
9 Nisan 2019 0.056224 0.071006 0.053795 0.069396 98,713 2,105,113
8 Nisan 2019 0.054538 0.057042 0.044994 0.056224 49,569 1,704,703
7 Nisan 2019 0.049733 0.056825 0.044346 0.054528 18,285 1,653,262
6 Nisan 2019 0.043739 0.051468 0.038527 0.049783 44,282 1,509,415
5 Nisan 2019 0.037482 0.049396 0.025162 0.043693 19,811 1,324,752
4 Nisan 2019 0.040906 0.042864 0.036430 0.037484 27,544 1,134,952
3 Nisan 2019 0.042430 0.048179 0.032445 0.040884 84,950 1,237,864
2 Nisan 2019 0.026873 0.046498 0.024849 0.042685 167,756 1,292,364
1 Nisan 2019 0.032853 0.040104 0.023745 0.027220 125,624 824,152
31 Mart 2019 0.023337 0.070716 0.019859 0.032478 15,432 981,912
30 Mart 2019 0.024927 0.025519 0.022150 0.023337 12,765 705,538
29 Mart 2019 0.021261 0.025322 0.019536 0.024977 22,100 754,841
28 Mart 2019 0.021547 0.022715 0.020628 0.021261 15,064 642,525
27 Mart 2019 0.024044 0.024293 0.018544 0.021547 13,691 650,654
26 Mart 2019 0.016641 0.383333 0.013786 0.023806 6,613 718,568
25 Mart 2019 0.014408 0.019403 0.013153 0.016702 12,563 500,776
24 Mart 2019 0.014951 0.015197 0.012831 0.013981 15,888 411,832
23 Mart 2019 0.014149 0.016235 0.013933 0.014336 18,910 422,265
22 Mart 2019 0.017325 0.017633 0.013921 0.014121 16,702 415,922
* Aralıktaki en erken veri (UTC saati)
** Aralıktaki en son veri (UTC saati)

About Adshares

Adshares bills itself as a decentralized marketplace for programmatic advertising. The ecosystem aims to connect publishers and advertisers and enable them make direct deals using ADS cryptocurrency. ADS is based on the ESC Blockchain, which is purportedly able to process over 1 million transfers per second.

Adshares Statistics
Adshares Price 0.075624 USD
Adshares ROI -43.84%
Market Rank #657
Piyasa Değeri 2,298,823 USD
24 Hour Volume 47,870 USD
Dolaşan Arz 30,398,100 ADS
Toplam Arz 38,758,206 ADS
Maks Arz Veri Yok
All Time High 2.31 USD
(13 Ocak 2018)
All Time Low 0.004805 USD
(6 Mart 2019)
52 Week High / Low 0.528369 USD /
0.004805 USD
90 Day High / Low 0.383333 USD /
0.004805 USD
30 Day High / Low 0.383333 USD /
0.012831 USD
7 Day High / Low 0.084939 USD /
0.064933 USD
24 Hour High / Low 0.083422 USD /
0.074107 USD
Yesterday's High / Low 0.084939 USD /
0.075321 USD
Yesterday's Open / Close 0.079246 USD /
0.077472 USD
Yesterday's Change $-0.001774 USD (-2.24%)
Yesterday's Volume $54,864 USD

The approximate return on investment if purchased at the time of launch (or earliest known price)