×
We just launched Liquidity to combat the volume inflation problem. More info here!
×
Kripto Para Birimleri:  4,798Piyasalar:  20,880Piyasa Değeri:  $238,857,448,29224s Hacim:  $67,166,139,572BTC Hakimiyeti:  65.9%
Piyasa Değeri:  $238,857,448,29224s Hacim:  $67,166,139,572BTC Hakimiyeti:  65.9%Kripto Para Birimleri:  4,798Piyasalar:  20,880

Adshares (ADS)

$0.037639 USD (-10.84%)
0.00000431 BTC (-10.10%)
Satın Al
Takas
Crypto Credit
  • Piyasa Değeri
    $1,311,792 USD
    150.36915992 BTC
  • Hacim (24s)
    $5,276.19 USD
    0.60480350 BTC
  • Dolaşan Arz
    34,851,541 ADS
  • Toplam Arz
    38,758,206 ADS
  • Historical data for Adshares

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Nov 13, 2019
    0.044285
    0.045085
    0.040933
    0.041999
    5,087.44
    1,463,722
    Nov 12, 2019
    0.039264
    0.044599
    0.038308
    0.044316
    6,146.79
    1,544,488
    Nov 11, 2019
    0.044515
    0.046281
    0.038865
    0.039274
    5,915.64
    1,368,770
    Nov 10, 2019
    0.046373
    0.047842
    0.043751
    0.044120
    6,035.64
    1,537,649
    Nov 09, 2019
    0.046114
    0.047251
    0.042456
    0.046373
    6,978.67
    1,616,159
    Nov 08, 2019
    0.049081
    0.050390
    0.045230
    0.046114
    7,308.47
    1,607,153
    Nov 07, 2019
    0.049405
    0.050882
    0.046460
    0.049308
    8,773.08
    1,718,445
    Nov 06, 2019
    0.046014
    0.049792
    0.045216
    0.049151
    9,392.33
    1,712,986
    Nov 05, 2019
    0.046695
    0.051908
    0.045269
    0.046016
    11,510.34
    1,603,732
    Nov 04, 2019
    0.037233
    0.047750
    0.035548
    0.046695
    8,182.45
    1,627,393
    Nov 03, 2019
    0.042073
    0.042374
    0.036571
    0.037250
    2,764.38
    1,298,218
    Nov 02, 2019
    0.044416
    0.045763
    0.040668
    0.042071
    3,585.69
    1,466,251
    Nov 01, 2019
    0.049322
    0.049615
    0.043229
    0.044507
    3,923.38
    1,551,127
    Oct 31, 2019
    0.047694
    0.049652
    0.045260
    0.049536
    4,483.54
    1,726,423
    Oct 30, 2019
    0.049491
    0.050434
    0.045528
    0.047394
    6,211.53
    1,651,751
    Oct 29, 2019
    0.052764
    0.056618
    0.049324
    0.049764
    5,196.60
    1,734,359
    Oct 28, 2019
    0.054684
    0.056460
    0.050759
    0.052743
    6,765.92
    1,838,181
    Oct 27, 2019
    0.052846
    0.056936
    0.048498
    0.054089
    8,237.45
    1,885,097
    Oct 26, 2019
    0.050015
    0.058182
    0.047121
    0.052742
    12,494.77
    1,838,155
    Oct 25, 2019
    0.046576
    0.050288
    0.042577
    0.049972
    8,300.91
    1,741,604
    Oct 24, 2019
    0.047770
    0.048844
    0.046299
    0.046576
    7,424.51
    1,623,241
    Oct 23, 2019
    0.052341
    0.053758
    0.047125
    0.047770
    7,267.02
    1,664,858
    Oct 22, 2019
    0.050961
    0.053829
    0.050339
    0.052255
    6,992.84
    1,821,187
    Oct 21, 2019
    0.052814
    0.055851
    0.049951
    0.050966
    7,450.71
    1,776,233
    Oct 20, 2019
    0.053874
    0.054162
    0.050558
    0.052877
    6,935.53
    1,842,850
    Oct 19, 2019
    0.051936
    0.055454
    0.050968
    0.053552
    7,703.18
    1,866,365
    Oct 18, 2019
    0.056779
    0.056866
    0.050348
    0.052061
    8,715.25
    1,814,402
    Oct 17, 2019
    0.049176
    0.056779
    0.048460
    0.056779
    9,726.61
    1,978,834
    Oct 16, 2019
    0.053500
    0.055130
    0.047927
    0.048947
    8,129.94
    1,705,882
    Oct 15, 2019
    0.054047
    0.054675
    0.049970
    0.053304
    8,757.20
    1,857,740
    Oct 14, 2019
    0.052123
    0.054846
    0.051148
    0.053744
    5,579.36
    1,873,053

Adshares Hakkında

Adshares bills itself as a decentralized marketplace for programmatic advertising. The ecosystem aims to connect publishers and advertisers and enable them make direct deals using ADS cryptocurrency. ADS is based on the ESC Blockchain, which is purportedly able to process over 1 million transfers per second.

Adshares İstatistikleri

Adshares Price
$0.037639 USD
Adshares ROI
-72.05%
Piyasam Sıralaması
#818
Piyasa Değeri
$1,311,792 USD
24 Saatlik Hacim
$5,276.19 USD
Dolaşan Arz
34,851,541 ADS
Toplam Arz
38,758,206 ADS
Maks Arz
Veri Yok
Tüm Zamanlar En Yüksek
$2.31 USD
(Jan 13, 2018)
Tüm Zamanlar En Düşük
$0.004800 USD
(Mar 06, 2019)
52 Hafta En Yüksek / En Düşük
$0.982910 USD /
$0.004805 USD
90 Gün En Yüksek / En Düşük
$0.234848 USD /
$0.015948 USD
30 Gün En Yüksek / En Düşük
$0.058182 USD /
$0.035548 USD
7 Gün En Yüksek / En Düşük
$0.050390 USD /
$0.035825 USD
24 Gün En Yüksek / En Düşük
$0.043087 USD /
$0.035825 USD
Dünkü En Yüksek / En Düşük
$0.045085 USD /
$0.040933 USD
Dünkü Açılış / Kapanış
$0.044285 USD /
$0.041999 USD
Dünkü Değişim
$-0.002286 USD (-5.16%)
Dünkü Hacim
$5,087.44 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.