×
×
Kripto Para Birimleri:  7,125Piyasalar:  29,620Piyasa Değeri:  $329,894,572,75424s Hacim:  $102,008,040,626BTC Hakimiyeti:  58.4%
Piyasa Değeri:  $329,894,572,75424s Hacim:  $102,008,040,626BTC Hakimiyeti:  58.4%Kripto Para Birimleri:  7,125Piyasalar:  29,620

12Ships (TSHP)

$0.003291 USD (-7.16%)
0.00000032 BTC (-3.14%)
0.00000966 ETH (1.58%)
Satın Al
Takas
Kumar
Earn Crypto
  • Piyasa Değeri
    $16,318,831 USD
    1,568 BTC
    47,905 ETH
  • Hacim (24s)
    $158,053 USD
    15.18759347 BTC
    463.97760929 ETH
  • Dolaşan Arz
    4,958,104,489 TSHP
  • Toplam Arz
    4,988,481,274 TSHP
  • Historical data for 12Ships

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Sep 20, 2020
    0.003648
    0.003776
    0.003510
    0.003570
    129,627
    17,705,284
    Sep 19, 2020
    0.003717
    0.003828
    0.003596
    0.003665
    184,214
    18,177,992
    Sep 18, 2020
    0.003548
    0.003893
    0.003484
    0.003717
    691,653
    18,437,711
    Sep 17, 2020
    0.003647
    0.003665
    0.003496
    0.003548
    134,788
    17,602,843
    Sep 16, 2020
    0.003591
    0.003697
    0.003444
    0.003647
    95,430.90
    18,099,825
    Sep 15, 2020
    0.003722
    0.003757
    0.003541
    0.003591
    136,314
    17,846,491
    Sep 14, 2020
    0.003695
    0.003760
    0.003615
    0.003722
    112,788
    18,498,202
    Sep 13, 2020
    0.003796
    0.003805
    0.003619
    0.003704
    122,394
    18,410,377
    Sep 12, 2020
    0.003737
    0.003847
    0.003678
    0.003796
    206,915
    18,874,166
    Sep 11, 2020
    0.003804
    0.003805
    0.003589
    0.003737
    208,726
    18,584,743
    Sep 10, 2020
    0.003595
    0.003855
    0.003571
    0.003804
    317,060
    18,919,525
    Sep 09, 2020
    0.003478
    0.003629
    0.003476
    0.003595
    137,201
    17,883,353
    Sep 08, 2020
    0.003561
    0.003615
    0.003411
    0.003495
    143,016
    17,388,923
    Sep 07, 2020
    0.003629
    0.003780
    0.003341
    0.003561
    224,724
    17,721,199
    Sep 06, 2020
    0.003571
    0.003663
    0.003301
    0.003629
    295,520
    18,062,970
    Sep 05, 2020
    0.003954
    0.004009
    0.003512
    0.003571
    262,706
    17,777,112
    Sep 04, 2020
    0.003952
    0.004068
    0.003702
    0.003938
    653,216
    19,609,158
    Sep 03, 2020
    0.004497
    0.004575
    0.003943
    0.003952
    445,152
    19,680,266
    Sep 02, 2020
    0.004690
    0.004717
    0.004306
    0.004497
    490,402
    22,400,057
    Sep 01, 2020
    0.004731
    0.004774
    0.004647
    0.004690
    268,456
    23,367,481
    Aug 31, 2020
    0.004803
    0.004818
    0.004649
    0.004731
    332,040
    23,575,414
    Aug 30, 2020
    0.004735
    0.004853
    0.004718
    0.004811
    329,484
    23,978,229
    Aug 29, 2020
    0.004736
    0.004828
    0.004659
    0.004777
    309,455
    23,814,531
    Aug 28, 2020
    0.004572
    0.004849
    0.004524
    0.004769
    411,252
    23,778,713
    Aug 27, 2020
    0.004777
    0.004976
    0.004515
    0.004572
    919,639
    22,799,658
    Aug 26, 2020
    0.004749
    0.004862
    0.004679
    0.004777
    235,343
    23,825,506
    Aug 25, 2020
    0.004903
    0.004982
    0.004682
    0.004758
    528,062
    23,750,080
    Aug 24, 2020
    0.004856
    0.004962
    0.004829
    0.004912
    443,125
    24,129,746
    Aug 23, 2020
    0.004873
    0.004890
    0.004764
    0.004856
    271,477
    23,862,559
    Aug 22, 2020
    0.004965
    0.005024
    0.004722
    0.004873
    654,191
    23,949,295
    Aug 21, 2020
    0.005045
    0.005132
    0.004865
    0.004965
    999,715
    24,406,922

12Ships Hakkında

12Ships (TSHP) is a cryptocurrency and operates on the Ethereum platform. 12Ships has a current supply of 4,988,481,273.886008 with 4,958,104,488.886008 in circulation. The last known price of 12Ships is 0.00325719 USD and is down -8.12 over the last 24 hours. It is currently trading on 4 active market(s) with $157,759.25 traded over the last 24 hours. More information can be found at http://www.12ships.com/.

12Ships Değeri

12Ships Değeri$0.003291 USD
12Ships ROI
-93.02%
Piyasam Sıralaması#373
Piyasa Değeri$16,318,831 USD
24 Saatlik Hacim$158,053 USD
Dolaşan Arz4,958,104,489 TSHP
Toplam Arz4,988,481,274 TSHP
Maks ArzVeri Yok
Tüm Zamanlar En Yüksek
$0.054702 USD
(Aug 27, 2019)
Tüm Zamanlar En Düşük
$0.003095 USD
(Mar 13, 2020)
52 Hafta En Yüksek / En Düşük
$0.040126 USD /
$0.003095 USD
90 Gün En Yüksek / En Düşük
$0.005811 USD /
$0.003204 USD
30 Gün En Yüksek / En Düşük
$0.005424 USD /
$0.003204 USD
7 Gün En Yüksek / En Düşük
$0.004976 USD /
$0.003204 USD
24 Gün En Yüksek / En Düşük
$0.004742 USD /
$0.003204 USD
Dünkü En Yüksek / En Düşük
$0.003776 USD /
$0.003510 USD
Dünkü Açılış / Kapanış
$0.003648 USD /
$0.003570 USD
Dünkü Değişim$-0.000077 USD (-2.12%)
Dünkü Hacim$129,627 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.