×

CoinMarketCap and Binance have just announced an acquisition. 🤝 Read the open letter from our founder and our CEO here.

Let the truth be told! 🌞 On a scale of 1-10, how experienced are you in crypto? Click to join the poll!
The Founder of F2Pool, top mining 🛠 company, talks about his accidental discovery of crypto and role in educating China's mining movement. 👉 Read about it now!
The open interest on Derivatives, a growing crypto trend, has soared to $4 billion! 🌞 Here are 3 mistakes to avoid and make the most of your trade!
CoinMarketCap Friends, 🙌 we gotta know! What's your understanding of Derivatives? Tell us in this week's poll!
×
Kripto Para Birimleri:  5,296Piyasalar:  20,790Piyasa Değeri:  $189,724,844,04524s Hacim:  $114,359,940,112BTC Hakimiyeti:  65.1%
Piyasa Değeri:  $189,724,844,04524s Hacim:  $114,359,940,112BTC Hakimiyeti:  65.1%Kripto Para Birimleri:  5,296Piyasalar:  20,790

12Ships (TSHP)

$0.004372 USD (-0.30%)
0.00000065 BTC (2.76%)
0.00003068 ETH (1.79%)
Satın Al
Takas
Kumar
Crypto Credit
  • Piyasa Değeri
    $? USD
    ? BTC
    ? ETH
  • Hacim (24s)
    $140,565 USD
    20.87999317 BTC
    986.43766682 ETH
  • Dolaşan Arz
    ? TSHP
  • Toplam Arz
    5,000,000,000 TSHP
  • Historical data for 12Ships

    Currency in USD
    Loading...
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Tarih
    TarihAçık*YüksekDüşükKapat**HacimPiyasa Değeri
    Apr 03, 2020
    0.004376
    0.004445
    0.004250
    0.004343
    232,604
    0
    Apr 02, 2020
    0.004379
    0.004410
    0.004241
    0.004376
    134,710
    0
    Apr 01, 2020
    0.004476
    0.004607
    0.004263
    0.004379
    217,080
    0
    Mar 31, 2020
    0.004485
    0.004567
    0.004214
    0.004476
    351,992
    0
    Mar 30, 2020
    0.004289
    0.004646
    0.004234
    0.004477
    262,576
    0
    Mar 29, 2020
    0.004511
    0.004534
    0.004263
    0.004289
    233,064
    0
    Mar 28, 2020
    0.004683
    0.004691
    0.004304
    0.004510
    250,329
    0
    Mar 27, 2020
    0.004821
    0.004961
    0.004610
    0.004683
    290,316
    0
    Mar 26, 2020
    0.004822
    0.004872
    0.004554
    0.004830
    271,763
    0
    Mar 25, 2020
    0.004862
    0.004887
    0.004627
    0.004822
    264,220
    0
    Mar 24, 2020
    0.004834
    0.004920
    0.004529
    0.004862
    326,195
    0
    Mar 23, 2020
    0.004830
    0.004921
    0.004408
    0.004823
    483,308
    0
    Mar 22, 2020
    0.005347
    0.005363
    0.004798
    0.004830
    503,892
    0
    Mar 21, 2020
    0.005363
    0.005482
    0.004957
    0.005347
    636,001
    0
    Mar 20, 2020
    0.005358
    0.005846
    0.005060
    0.005363
    1,637,514
    0
    Mar 19, 2020
    0.004807
    0.005437
    0.004694
    0.005358
    3,016,638
    0
    Mar 18, 2020
    0.004991
    0.005105
    0.004331
    0.004807
    597,388
    0
    Mar 17, 2020
    0.004704
    0.005234
    0.004679
    0.004980
    855,808
    0
    Mar 16, 2020
    0.005611
    0.005892
    0.004265
    0.004704
    1,032,179
    0
    Mar 15, 2020
    0.005378
    0.005964
    0.005187
    0.005611
    1,946,350
    0
    Mar 14, 2020
    0.004770
    0.006132
    0.004218
    0.005378
    4,546,745
    0
    Mar 13, 2020
    0.004152
    0.005042
    0.003095
    0.004770
    1,878,293
    0
    Mar 12, 2020
    0.008642
    0.008642
    0.003971
    0.004152
    1,999,941
    0
    Mar 11, 2020
    0.010897
    0.010897
    0.008177
    0.008641
    1,823,978
    0
    Mar 10, 2020
    0.010761
    0.011329
    0.010301
    0.010897
    383,013
    0
    Mar 09, 2020
    0.010371
    0.011397
    0.009988
    0.010925
    649,059
    0
    Mar 08, 2020
    0.011753
    0.011804
    0.010368
    0.010372
    363,610
    0
    Mar 07, 2020
    0.012237
    0.012424
    0.011511
    0.011753
    224,035
    0
    Mar 06, 2020
    0.013402
    0.013798
    0.011933
    0.012237
    888,040
    0
    Mar 05, 2020
    0.013986
    0.013986
    0.013247
    0.013402
    390,041
    0
    Mar 04, 2020
    0.013886
    0.014272
    0.012798
    0.013986
    1,068,814
    0

12Ships Hakkında

12Ships (TSHP) is a cryptocurrency token and operates on the Ethereum platform. 12Ships has a current supply of 5,000,000,000 with ? in circulation. The last known price of 12Ships is $0.004372 USD and is down -0.30% over the last 24 hours. It is currently trading on 3 active market(s) with $140,564.986 traded over the last 24 hours. More information can be found at http://www.12ships.com/.

12Ships İstatistikleri

12Ships Price
$0.004372 USD
12Ships ROI
-90.73%
Piyasam Sıralaması
#2129
Piyasa Değeri
Veri Yok
24 Saatlik Hacim
$140,565 USD
Dolaşan Arz
Veri Yok
Toplam Arz
5,000,000,000 TSHP
Maks Arz
Veri Yok
Tüm Zamanlar En Yüksek
$0.054702 USD
(Aug 27, 2019)
Tüm Zamanlar En Düşük
$0.003095 USD
(Mar 13, 2020)
52 Hafta En Yüksek / En Düşük
$0.054702 USD /
$0.003095 USD
90 Gün En Yüksek / En Düşük
$0.020001 USD /
$0.003095 USD
30 Gün En Yüksek / En Düşük
$0.013798 USD /
$0.003095 USD
7 Gün En Yüksek / En Düşük
$0.004646 USD /
$0.004214 USD
24 Gün En Yüksek / En Düşük
$0.004445 USD /
$0.004250 USD
Dünkü En Yüksek / En Düşük
$0.004445 USD /
$0.004250 USD
Dünkü Açılış / Kapanış
$0.004376 USD /
$0.004343 USD
Dünkü Değişim
$-0.000033 USD (-0.76%)
Dünkü Hacim
$232,604 USD
Sign up for our newsletter
Get crypto analysis, news and updates, right to your inbox! Sign up here so you don't miss a single one.